| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 237.75 | 226.85 | 231.10 | 156587 |
| Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 710.55 | 687.35 | 704.90 | 5478 |
| Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 121.75 | 116.80 | 120.75 | 676131 |
| Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 347.20 | 347.20 | 347.20 | 300 |
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 46.91 | 46.80 | 46.91 | 43200 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 306.90 | 292.00 | 301.70 | 96800 |
| Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 1 |
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 285.65 | 275.00 | 282.30 | 3332 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,210.25 | 1,136.00 | 1,203.20 | 163000 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 194.95 | 187.90 | 192.90 | 93791 |