| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| SK Minerals & Additives Ltd | 17-Oct-2025 | 145.00 | 140.00 | 138.00 | 139.00 | 5000 |
| Sihora Industries Ltd | 17-Oct-2025 | 70.00 | 58.10 | 58.00 | 58.05 | 8000 |
| Rubicon Research Ltd | 16-Oct-2025 | 620.10 | 684.00 | 661.95 | 675.20 | 7846 |
| Anantam Highways Trust | 16-Oct-2025 | 103.02 | 103.95 | 103.95 | 103.95 | 250 |
| Canara Robeco Asset Management Company Ltd | 16-Oct-2025 | 280.25 | 289.20 | 279.35 | 280.20 | 28655 |
| Mittal Sections Ltd | 14-Oct-2025 | 114.40 | 35.65 | 34.00 | 35.60 | 17000 |
| LG Electronics India Ltd | 14-Oct-2025 | 1,715.00 | 1,427.25 | 1,390.20 | 1,401.45 | 43298 |
| Tata Capital Ltd | 13-Oct-2025 | 330.00 | 356.65 | 348.15 | 349.40 | 84959 |
| Wework India Management Ltd | 10-Oct-2025 | 0.00 | 607.05 | 598.25 | 600.65 | 651 |
| NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 87.45 | 83.60 | 83.60 | 2000 |