Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
---|---|---|---|---|---|---|
Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 102.50 | 99.00 | 100.28 | 80000 |
Karbonsteel Engineering Ltd | 16-Sep-2025 | 185.10 | 183.35 | 180.95 | 181.00 | 20800 |
Vashishtha Luxury Fashion Ltd | 15-Sep-2025 | 118.00 | 189.50 | 174.55 | 184.95 | 30000 |
Austere Systems Ltd | 12-Sep-2025 | 75.55 | 58.64 | 57.00 | 58.64 | 4000 |
Sharvaya Metals Ltd | 12-Sep-2025 | 219.00 | 184.00 | 173.00 | 181.80 | 6000 |
Amanta Healthcare Ltd | 09-Sep-2025 | 134.00 | 126.55 | 121.70 | 125.05 | 12003 |
Goel Construction Company Ltd | 09-Sep-2025 | 302.50 | 328.95 | 325.05 | 328.80 | 5600 |
Rachit Prints Ltd | 08-Sep-2025 | 119.20 | 115.80 | 100.50 | 115.80 | 90000 |
Abril Paper Tech Ltd | 05-Sep-2025 | 48.80 | 43.48 | 43.48 | 43.48 | 2000 |
Sugs Lloyd Ltd | 05-Sep-2025 | 119.90 | 93.88 | 91.60 | 92.30 | 21000 |