| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 140.70 | 134.95 | 137.55 | 37550 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 86.00 | 82.00 | 86.00 | 7200 |
| Global Ocean Logistics India Ltd | 24-Dec-2025 | 79.20 | 166.00 | 154.00 | 165.00 | 32000 |
| KSH International Ltd | 23-Dec-2025 | 370.00 | 855.00 | 784.65 | 791.70 | 43907 |
| Neptune Logitek Ltd | 22-Dec-2025 | 100.80 | 39.29 | 39.00 | 39.00 | 8000 |
| ICICI Prudential Asset Management Co Ltd | 19-Dec-2025 | 2,606.20 | 3,609.85 | 3,383.60 | 3,536.55 | 42326 |
| Stanbik Agro Ltd | 19-Dec-2025 | 31.75 | 33.00 | 33.00 | 33.00 | 8000 |
| HRS Aluglaze Ltd | 18-Dec-2025 | 126.00 | 240.00 | 234.00 | 236.20 | 5200 |
| Pajson Agro India Ltd | 18-Dec-2025 | 124.00 | 198.00 | 190.55 | 198.00 | 4800 |
| Park Medi World Ltd | 17-Dec-2025 | 155.60 | 293.50 | 286.30 | 288.35 | 24222 |