| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| SSMD Agrotech India Ltd | 02-Dec-2025 | 73.00 | 38.45 | 38.02 | 38.20 | 7000 |
| Sudeep Pharma Ltd | 28-Nov-2025 | 733.95 | 662.10 | 633.85 | 639.35 | 4243 |
| Gallard Steel Ltd | 26-Nov-2025 | 223.10 | 156.00 | 150.00 | 155.00 | 8000 |
| Excelsoft Technologies Ltd | 26-Nov-2025 | 135.00 | 87.30 | 84.12 | 84.77 | 332938 |
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 528.00 | 507.70 | 513.00 | 7620 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 192.65 | 186.80 | 188.05 | 10066 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 600.00 | 576.00 | 580.85 | 152049 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 196.65 | 189.60 | 195.20 | 39067 |
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 90.35 | 85.60 | 86.75 | 453462 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 347.05 | 338.05 | 343.25 | 6600 |