| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shree Ram Twistex Ltd | 02-Mar-2026 | 70.00 | 46.60 | 43.84 | 45.99 | 17908 |
| Clean Max Enviro Energy Solutions Ltd | 02-Mar-2026 | 952.20 | 927.70 | 846.90 | 889.45 | 48039 |
| Gaudium IVF and Women Health Ltd | 27-Feb-2026 | 83.00 | 103.97 | 91.27 | 95.84 | 911919 |
| Yashhtej Industries (India) Ltd | 25-Feb-2026 | 88.00 | 76.26 | 72.30 | 76.26 | 75600 |
| Fractal Industries Ltd | 24-Feb-2026 | 229.00 | 218.50 | 218.35 | 218.40 | 33000 |
| Aye Finance Ltd | 16-Feb-2026 | 129.00 | 110.47 | 102.08 | 108.31 | 63833 |
| Fractal Analytics Ltd | 16-Feb-2026 | 900.00 | 859.85 | 807.80 | 850.10 | 64617 |
| PAN HR Solution Ltd | 13-Feb-2026 | 78.35 | 70.00 | 64.95 | 68.70 | 19200 |
| Kanishk Aluminium India Ltd | 04-Feb-2026 | 58.40 | 30.75 | 29.00 | 30.75 | 14400 |
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 201.00 | 200.00 | 201.00 | 2000 |