| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Bharat Coking Coal Ltd | 19-Jan-2026 | 45.21 | 33.51 | 32.65 | 32.78 | 1296144 |
| Yajur Fibres Ltd | 14-Jan-2026 | 139.20 | 52.01 | 50.05 | 51.48 | 31200 |
| Gabion Technologies India Ltd | 13-Jan-2026 | 89.00 | 64.05 | 63.25 | 63.67 | 11200 |
| Modern Diagnostic & Research Centre Ltd | 07-Jan-2026 | 99.50 | 81.00 | 77.00 | 77.00 | 4800 |
| Nanta Tech Ltd | 31-Dec-2025 | 234.00 | 280.00 | 273.00 | 278.55 | 10200 |
| Admach Systems Ltd | 31-Dec-2025 | 191.20 | 206.00 | 204.00 | 205.00 | 7800 |
| Bai-Kakaji Polymers Ltd | 31-Dec-2025 | 190.00 | 185.95 | 173.00 | 183.60 | 46800 |
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 105.00 | 105.00 | 105.00 | 1000 |
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 114.40 | 111.45 | 113.35 | 22567 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 65.75 | 65.49 | 65.49 | 2400 |