| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 75.00 | 74.85 | 74.99 | 52800 |
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 87.00 | 87.00 | 87.00 | 100800 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 69.58 | 68.90 | 69.58 | 232000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 121.66 | 121.66 | 121.66 | 1200 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 126.20 | 124.00 | 125.90 | 14400 |
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 492.30 | 471.85 | 483.90 | 32764 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 155.65 | 148.35 | 148.35 | 86400 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 112.40 | 109.50 | 110.10 | 2494 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 96.15 | 87.01 | 87.01 | 284800 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 207.00 | 195.15 | 199.50 | 17000 |