| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 232.00 | 225.55 | 228.60 | 14000 |
| Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 113.40 | 108.00 | 113.15 | 184800 |
| Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 35.80 | 34.09 | 34.90 | 198000 |
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 79.42 | 79.42 | 79.42 | 2000 |
| NAPS Global India Ltd | 11-Mar-2025 | 108.00 | 38.00 | 38.00 | 38.00 | 1600 |
| Shreenath Paper Products Ltd | 05-Mar-2025 | 35.20 | 22.22 | 21.80 | 22.22 | 48000 |
| Nukleus Office Solutions Ltd | 04-Mar-2025 | 187.20 | 178.50 | 171.00 | 178.50 | 1200 |
| Beezaasan Explotech Ltd | 03-Mar-2025 | 146.00 | 249.20 | 246.10 | 249.20 | 38400 |
| Swasth Foodtech India Ltd | 28-Feb-2025 | 94.00 | 32.00 | 31.60 | 32.00 | 2400 |
| Quality Power Electrical Equipments Ltd | 24-Feb-2025 | 432.05 | 618.85 | 555.00 | 611.00 | 160849 |