| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Leo Dryfruits & Spices Trading Ltd | 08-Jan-2025 | 68.00 | 56.00 | 56.00 | 56.00 | 6000 |
| Technichem Organics Ltd | 07-Jan-2025 | 57.25 | 62.50 | 57.00 | 57.00 | 282000 |
| Indo Farm Equipment Ltd | 07-Jan-2025 | 258.40 | 206.45 | 189.00 | 201.35 | 147379 |
| Citichem India Ltd | 03-Jan-2025 | 70.00 | 36.30 | 36.30 | 36.30 | 4000 |
| Unimech Aerospace and Manufacturing Ltd | 31-Dec-2024 | 1,491.00 | 1,242.70 | 1,215.15 | 1,237.95 | 4076 |
| Senores Pharmaceuticals Ltd | 30-Dec-2024 | 593.70 | 574.80 | 535.25 | 537.00 | 85388 |
| Carraro India Ltd | 30-Dec-2024 | 660.00 | 550.30 | 538.15 | 540.05 | 7593 |
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 778.75 | 750.95 | 762.65 | 19619 |
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 355.70 | 347.50 | 353.00 | 4540 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 686.00 | 666.95 | 673.75 | 7781 |