| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 278.55 | 272.55 | 274.95 | 114600 |
| Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 84.90 | 78.70 | 79.11 | 31200 |
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 383.70 | 347.95 | 355.60 | 16194 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 63.15 | 63.15 | 63.15 | 1600 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 48.37 | 48.37 | 48.37 | 24000 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 70.00 | 65.00 | 68.64 | 70400 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 386.80 | 357.45 | 380.65 | 25200 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 279.95 | 270.05 | 276.90 | 15799 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 166.00 | 157.40 | 160.85 | 76400 |
| Landmark Immigration Consultants Ltd | 23-Jan-2025 | 75.00 | 53.00 | 53.00 | 53.00 | 1600 |