| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 324.60 | 315.95 | 322.90 | 155073 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 427.40 | 417.35 | 418.20 | 25841 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 678.10 | 663.75 | 676.20 | 3594 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 105.50 | 97.20 | 98.00 | 86400 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 1,035.00 | 982.00 | 1,020.00 | 30049 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 288.90 | 281.55 | 287.35 | 66173 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 196.20 | 186.50 | 192.60 | 178501 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 580.00 | 522.70 | 527.10 | 54072 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 291.10 | 283.50 | 288.50 | 20996 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 161.85 | 155.05 | 160.55 | 129600 |