| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 159.10 | 149.00 | 149.65 | 41000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 53.00 | 52.60 | 53.00 | 8000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 86.41 | 72.00 | 86.41 | 150000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 133.00 | 133.00 | 133.00 | 2000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 105.00 | 100.00 | 104.52 | 98400 |
| Shadowfax Technologies Ltd | 28-Jan-2026 | 113.00 | 198.85 | 188.90 | 193.05 | 313449 |
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 15.00 | 14.15 | 15.00 | 21000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 411.75 | 391.00 | 398.25 | 8861 |
| Narmadesh Brass Industries Ltd | 21-Jan-2026 | 495.00 | 405.65 | 389.50 | 389.55 | 2160 |
| Indo SMC Ltd | 21-Jan-2026 | 149.00 | 285.00 | 262.00 | 281.10 | 193000 |