| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 507.00 | 490.00 | 491.40 | 8400 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 287.70 | 281.50 | 284.70 | 5719 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 133.50 | 127.00 | 132.60 | 34000 |
| Landmark Immigration Consultants Ltd | 23-Jan-2025 | 75.00 | 62.00 | 59.00 | 62.00 | 11200 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 75.06 | 74.00 | 75.06 | 18171 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 59.57 | 58.01 | 58.86 | 19200 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 414.85 | 405.55 | 412.70 | 1874 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 78.05 | 76.80 | 77.70 | 18752 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 125.90 | 122.40 | 122.85 | 23000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 462.20 | 450.00 | 455.85 | 20888 |