Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
---|---|---|---|---|---|---|
Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 125.15 | 122.15 | 122.45 | 1540067 |
Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 437.00 | 426.20 | 426.20 | 2400 |
Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 70.52 | 67.67 | 70.00 | 9600 |
Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 454.00 | 441.00 | 441.00 | 12800 |
Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 1,039,900.00 | 1,035,000.00 | 1,038,900.00 | 7 |
Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 330.15 | 317.75 | 327.20 | 14895 |
Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,016.70 | 955.00 | 974.05 | 79600 |
Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 264.85 | 253.65 | 261.65 | 200465 |
NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 114.05 | 111.80 | 113.70 | 429135 |
Zinka Logistics Solutions Ltd | 22-Nov-2024 | 279.05 | 449.60 | 449.60 | 449.60 | 633 |