| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| GRE Renew Enertech Ltd | 21-Jan-2026 | 96.00 | 117.90 | 114.05 | 114.05 | 4800 |
| Defrail Technologies Ltd | 19-Jan-2026 | 95.00 | 76.90 | 75.00 | 76.90 | 11200 |
| Bharat Coking Coal Ltd | 19-Jan-2026 | 45.21 | 32.73 | 31.85 | 32.54 | 1072780 |
| Yajur Fibres Ltd | 14-Jan-2026 | 139.20 | 56.59 | 55.35 | 55.36 | 14400 |
| Gabion Technologies India Ltd | 13-Jan-2026 | 89.00 | 60.00 | 59.50 | 59.50 | 12800 |
| Modern Diagnostic & Research Centre Ltd | 07-Jan-2026 | 99.50 | 76.00 | 72.10 | 76.00 | 14400 |
| Nanta Tech Ltd | 31-Dec-2025 | 234.00 | 455.00 | 413.90 | 444.00 | 16800 |
| Admach Systems Ltd | 31-Dec-2025 | 191.20 | 202.00 | 202.00 | 202.00 | 600 |
| Bai-Kakaji Polymers Ltd | 31-Dec-2025 | 190.00 | 174.00 | 166.50 | 170.05 | 2400 |
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 100.00 | 98.00 | 98.00 | 4000 |