| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gallard Steel Ltd | 26-Nov-2025 | 223.10 | 177.05 | 174.05 | 174.10 | 6000 |
| Excelsoft Technologies Ltd | 26-Nov-2025 | 135.00 | 84.45 | 81.85 | 82.48 | 55182 |
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 663.70 | 629.95 | 661.95 | 28895 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 220.05 | 213.35 | 216.25 | 16035 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 535.45 | 526.30 | 531.35 | 49216 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 218.80 | 207.60 | 210.90 | 197474 |
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 130.30 | 128.10 | 128.70 | 102978 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 350.00 | 336.00 | 340.00 | 20400 |
| Mahamaya Lifesciences Ltd | 18-Nov-2025 | 116.00 | 188.00 | 184.00 | 186.25 | 9600 |
| Pine Labs Ltd | 14-Nov-2025 | 242.00 | 222.00 | 214.75 | 215.40 | 18032 |