| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Western Overseas Study Abroad Ltd | 11-Dec-2025 | 54.90 | 19.60 | 19.60 | 19.60 | 2000 |
| Meesho Ltd | 10-Dec-2025 | 161.20 | 162.80 | 158.85 | 159.30 | 186664 |
| Vidya Wires Ltd | 10-Dec-2025 | 52.13 | 69.14 | 60.73 | 66.13 | 720005 |
| Aequs Ltd | 10-Dec-2025 | 140.00 | 156.20 | 135.10 | 151.30 | 323514 |
| Helloji Holidays Ltd | 09-Dec-2025 | 118.00 | 115.00 | 101.50 | 115.00 | 12000 |
| Astron Multigrain Ltd | 08-Dec-2025 | 50.40 | 17.28 | 16.05 | 16.70 | 22000 |
| Ravelcare Ltd | 08-Dec-2025 | 201.00 | 160.00 | 159.30 | 160.00 | 2000 |
| Logiciel Solutions Ltd | 05-Dec-2025 | 154.40 | 45.20 | 41.00 | 45.20 | 12000 |
| Exato Technologies Ltd | 05-Dec-2025 | 266.00 | 397.00 | 383.40 | 386.05 | 13000 |
| Purple Wave Infocom Ltd | 05-Dec-2025 | 132.00 | 105.00 | 103.00 | 103.00 | 5000 |