| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 30.50 | 30.50 | 30.50 | 3000 |
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 199.75 | 195.00 | 199.65 | 8582 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 165.20 | 161.50 | 161.50 | 47722 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 207.45 | 207.45 | 207.45 | 3000 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 587.50 | 568.10 | 569.80 | 12349 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 82.10 | 79.50 | 81.90 | 4800 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 118.60 | 116.20 | 117.30 | 288271 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 199.45 | 186.25 | 198.80 | 10342 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 168.10 | 159.95 | 164.30 | 12367 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 67.00 | 65.14 | 65.79 | 6378 |