| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 98.20 | 94.35 | 97.35 | 436886 |
| Zinka Logistics Solutions Ltd | 22-Nov-2024 | 279.05 | 410.50 | 399.00 | 406.15 | 2960 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 39.00 | 37.00 | 39.00 | 6000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 87.31 | 84.42 | 86.74 | 858008 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 214.00 | 206.05 | 212.45 | 34201 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 314.70 | 303.65 | 313.20 | 377554 |
| Sagility India Ltd | 12-Nov-2024 | 31.06 | 41.11 | 39.24 | 40.78 | 744660 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 421.60 | 407.25 | 419.40 | 24397 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 164.15 | 164.15 | 164.15 | 3218 |
| Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 132.40 | 128.45 | 130.00 | 8675 |