| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 355.10 | 340.25 | 344.75 | 27113 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 40.01 | 40.01 | 40.01 | 2000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,615.60 | 1,587.00 | 1,605.30 | 6528 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 365.95 | 322.15 | 364.00 | 295000 |
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 243.10 | 235.65 | 236.15 | 91375 |
| Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 772.05 | 750.00 | 752.90 | 40001 |
| Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 131.65 | 125.75 | 129.10 | 2618157 |
| Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 410.00 | 395.00 | 404.00 | 3000 |
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 58.35 | 57.55 | 58.20 | 9600 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 276.00 | 268.15 | 269.60 | 42800 |