| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 121.15 | 114.35 | 118.00 | 232800 |
| Chiraharit Ltd | 08-Oct-2025 | 16.80 | 8.59 | 8.30 | 8.59 | 36000 |
| Advance Agrolife Ltd | 08-Oct-2025 | 113.00 | 126.70 | 122.35 | 123.40 | 6143 |
| Zelio E-Mobility Ltd | 08-Oct-2025 | 154.90 | 370.00 | 336.75 | 336.75 | 589000 |
| Om Freight Forwarders Ltd | 08-Oct-2025 | 82.50 | 92.18 | 89.01 | 91.98 | 3812 |
| Valplast Technologies Ltd | 08-Oct-2025 | 57.00 | 58.45 | 58.45 | 58.45 | 4000 |
| Sunsky Logistics Ltd | 08-Oct-2025 | 51.00 | 70.00 | 70.00 | 70.00 | 51000 |
| Infinity Infoway Ltd | 08-Oct-2025 | 294.50 | 406.00 | 406.00 | 406.00 | 800 |
| Dhillon Freight Carrier Ltd | 07-Oct-2025 | 57.60 | 39.50 | 31.20 | 39.50 | 4800 |
| Glottis Ltd | 07-Oct-2025 | 88.00 | 55.88 | 54.24 | 54.87 | 20950 |