Gainers & Losers

As on : 05-Jun-2026 00:00 IST
Go
Company Name LTP(₹) Change(₹ / %) Prev. Close (₹) Volume In (NO'S) Day High(₹) Day Low(₹)
Hindustan Unilever Ltd 2,120.80 42.70 /(2.05 %) 2,078.10 38,223.00 2,126.00 2,078.00
Adani Ports & Special Economic Zone Ltd 1,823.10 32.60 /(1.82 %) 1,790.50 178,396.00 1,827.95 1,797.05
Bajaj Finance Ltd 889.15 15.25 /(1.75 %) 873.90 487,329.00 913.00 871.40
Axis Bank Ltd 1,273.15 20.75 /(1.66 %) 1,252.40 622,342.00 1,276.15 1,252.50
Asian Paints Ltd 2,685.15 23.45 /(0.88 %) 2,661.70 33,340.00 2,699.30 2,653.10
Mahindra & Mahindra Ltd 3,040.75 25.90 /(0.86 %) 3,014.85 56,343.00 3,058.55 3,013.50
Eternal Ltd 256.45 2.15 /(0.85 %) 254.30 2,914,031.00 258.85 252.75
ICICI Bank Ltd 1,262.20 9.90 /(0.79 %) 1,252.30 429,521.00 1,265.00 1,249.70
Titan Company Ltd 4,260.00 33.05 /(0.78 %) 4,226.95 92,832.00 4,295.15 4,225.00
Larsen & Toubro Ltd 3,953.95 14.45 /(0.37 %) 3,939.50 60,327.00 3,977.00 3,923.75