Gainers & Losers

As on : 22-May-2026 00:00 IST
Go
Company Name LTP(₹) Change(₹ / %) Prev. Close (₹) Volume In (NO'S) Day High(₹) Day Low(₹)
Trent Ltd 4,295.75 125.70 /(3.01 %) 4,170.05 39,119.00 4,314.10 4,157.05
Axis Bank Ltd 1,285.25 31.65 /(2.52 %) 1,253.60 202,330.00 1,288.60 1,250.90
ICICI Bank Ltd 1,264.90 22.00 /(1.77 %) 1,242.90 429,480.00 1,270.50 1,242.90
Asian Paints Ltd 2,638.95 40.60 /(1.56 %) 2,598.35 43,016.00 2,664.50 2,600.65
Hindustan Unilever Ltd 2,202.00 23.20 /(1.06 %) 2,178.80 28,834.00 2,223.45 2,175.35
HDFC Bank Ltd 766.40 7.35 /(0.97 %) 759.05 629,420.00 774.90 759.00
Bajaj Finance Ltd 916.35 8.60 /(0.95 %) 907.75 229,684.00 923.90 908.20
Kotak Mahindra Bank Ltd 384.20 3.45 /(0.91 %) 380.75 573,183.00 386.20 381.50
Interglobe Aviation Ltd 4,438.70 36.85 /(0.84 %) 4,401.85 9,412.00 4,457.90 4,401.00
UltraTech Cement Ltd 11,574.90 93.70 /(0.82 %) 11,481.20 17,197.00 11,646.70 11,451.00