Gainers & Losers

As on : 20-Feb-2026 00:00 IST
Go
Company Name LTP(₹) Change(₹ / %) Prev. Close (₹) Volume In (NO'S) Day High(₹) Day Low(₹)
NTPC Ltd 373.05 9.90 /(2.73 %) 363.15 3,509,066.00 373.80 361.15
Larsen & Toubro Ltd 4,380.25 101.45 /(2.37 %) 4,278.80 232,848.00 4,390.00 4,272.50
Hindustan Unilever Ltd 2,315.00 35.50 /(1.56 %) 2,279.50 129,254.00 2,331.00 2,279.00
Bajaj Finance Ltd 1,029.15 14.90 /(1.47 %) 1,014.25 1,025,362.00 1,036.95 1,009.25
Power Grid Corporation of India Ltd 298.90 4.25 /(1.44 %) 294.65 518,442.00 301.85 294.25
Tata Steel Ltd 208.25 2.80 /(1.36 %) 205.45 2,776,224.00 209.25 204.75
Bharat Electronics Ltd 441.15 5.60 /(1.29 %) 435.55 826,697.00 445.15 434.45
Bajaj Finserv Ltd 2,057.95 24.35 /(1.20 %) 2,033.60 20,327.00 2,063.50 2,021.40
Kotak Mahindra Bank Ltd 421.35 4.80 /(1.15 %) 416.55 1,716,800.00 423.40 415.25
Asian Paints Ltd 2,428.35 27.00 /(1.12 %) 2,401.35 36,999.00 2,435.40 2,370.30