| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Mittal Sections Ltd | 14-Oct-2025 | 114.40 | 114.40 | 108.70 | 108.70 | 17000 |
| LG Electronics India Ltd | 14-Oct-2025 | 1,715.00 | 1,736.40 | 1,650.05 | 1,689.40 | 7856132 |
| Tata Capital Ltd | 13-Oct-2025 | 330.00 | 331.95 | 319.05 | 319.75 | 2134308 |
| Wework India Management Ltd | 10-Oct-2025 | 0.00 | 615.00 | 601.30 | 610.40 | 30673 |
| NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 120.00 | 110.65 | 118.05 | 82000 |
| DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 145.85 | 145.85 | 145.85 | 88800 |
| Chiraharit Ltd | 08-Oct-2025 | 16.80 | 13.02 | 13.02 | 13.02 | 24000 |
| Advance Agrolife Ltd | 08-Oct-2025 | 113.00 | 110.00 | 104.60 | 107.96 | 40910 |
| Zelio E-Mobility Ltd | 08-Oct-2025 | 154.90 | 197.55 | 197.55 | 197.55 | 31000 |
| Om Freight Forwarders Ltd | 08-Oct-2025 | 82.50 | 97.80 | 94.10 | 95.90 | 127184 |