| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gaudium IVF and Women Health Ltd | 27-Feb-2026 | 83.00 | 87.15 | 79.05 | 80.48 | 596140 |
| Yashhtej Industries (India) Ltd | 25-Feb-2026 | 88.00 | 75.50 | 75.50 | 75.50 | 6000 |
| Fractal Industries Ltd | 24-Feb-2026 | 229.00 | 223.00 | 202.05 | 218.05 | 62400 |
| Aye Finance Ltd | 16-Feb-2026 | 129.00 | 124.50 | 118.00 | 119.05 | 57795 |
| Fractal Analytics Ltd | 16-Feb-2026 | 900.00 | 820.80 | 768.80 | 777.55 | 62308 |
| PAN HR Solution Ltd | 13-Feb-2026 | 78.35 | 64.94 | 62.25 | 62.25 | 16000 |
| Kanishk Aluminium India Ltd | 04-Feb-2026 | 58.40 | 39.00 | 37.55 | 37.63 | 19200 |
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 200.00 | 192.55 | 200.00 | 6000 |
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 142.00 | 110.00 | 121.25 | 464000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 63.00 | 60.00 | 61.00 | 36000 |