| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 171.57 | 163.40 | 171.57 | 2558400 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 548.65 | 497.10 | 510.50 | 121365 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 99.01 | 98.50 | 98.93 | 15184 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 152.55 | 152.55 | 152.55 | 362000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 553.30 | 504.25 | 507.30 | 42286 |
| Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 108.08 | 108.08 | 108.08 | 16000 |
| Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 175.90 | 168.25 | 169.25 | 129473 |
| Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 129.08 | 120.00 | 129.08 | 252000 |
| Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 250.48 | 250.48 | 250.48 | 19200 |
| Parmeshwar Metal Ltd | 09-Jan-2025 | 84.50 | 78.98 | 72.40 | 72.45 | 98000 |