| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 0.00 | 340.00 | 310.00 | 310.00 | 6 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 81.23 | 81.23 | 81.23 | 2400 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 634.60 | 580.00 | 620.35 | 142294 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 29.89 | 28.51 | 28.98 | 294000 |
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 209.50 | 187.25 | 207.00 | 150188 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 150.00 | 145.00 | 145.55 | 45000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 140.95 | 130.20 | 134.45 | 351527 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 246.80 | 238.35 | 245.65 | 114909 |
| Schloss Bangalore Ltd | 02-Jun-2025 | 406.50 | 390.30 | 384.20 | 389.30 | 4553 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 328.00 | 310.00 | 315.45 | 128800 |