| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gabion Technologies India Ltd | 13-Jan-2026 | 89.00 | 93.00 | 84.55 | 92.95 | 1758400 |
| Modern Diagnostic & Research Centre Ltd | 07-Jan-2026 | 99.50 | 91.40 | 87.95 | 89.94 | 585600 |
| Nanta Tech Ltd | 31-Dec-2025 | 234.00 | 283.00 | 278.55 | 278.55 | 65400 |
| Admach Systems Ltd | 31-Dec-2025 | 191.20 | 245.00 | 236.00 | 236.00 | 13800 |
| Bai-Kakaji Polymers Ltd | 31-Dec-2025 | 190.00 | 195.90 | 186.20 | 195.90 | 102600 |
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 131.50 | 130.00 | 131.50 | 18000 |
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 105.40 | 103.10 | 104.35 | 163996 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 69.00 | 63.13 | 67.00 | 67200 |
| Global Ocean Logistics India Ltd | 24-Dec-2025 | 79.20 | 143.50 | 130.00 | 140.40 | 139200 |
| KSH International Ltd | 23-Dec-2025 | 370.00 | 349.90 | 332.70 | 333.90 | 91221 |