| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sudeep Pharma Ltd | 28-Nov-2025 | 733.95 | 795.80 | 726.00 | 773.70 | 4886350 |
| Gallard Steel Ltd | 26-Nov-2025 | 223.10 | 240.00 | 233.70 | 233.70 | 234000 |
| Excelsoft Technologies Ltd | 26-Nov-2025 | 135.00 | 127.05 | 117.85 | 120.00 | 1420177 |
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 697.95 | 627.45 | 645.30 | 1315551 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 216.75 | 208.55 | 209.40 | 140696 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 497.35 | 481.70 | 483.85 | 337562 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 223.80 | 213.50 | 217.30 | 272613 |
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 128.80 | 123.25 | 125.15 | 1777070 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 446.35 | 410.10 | 446.35 | 232200 |
| Mahamaya Lifesciences Ltd | 18-Nov-2025 | 116.00 | 120.00 | 117.40 | 118.15 | 34800 |