| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 0.00 | 0.00 | 389.05 | 0 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 0.00 | 0.00 | 80.00 | 0 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 0.00 | 0.00 | 66.61 | 0 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 0.00 | 0.00 | 79.90 | 0 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 0.00 | 0.00 | 306.00 | 0 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 0.00 | 0.00 | 325.00 | 0 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 0.00 | 0.00 | 216.05 | 0 |
| Landmark Immigration Consultants Ltd | 23-Jan-2025 | 75.00 | 0.00 | 0.00 | 69.50 | 0 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 0.00 | 0.00 | 99.98 | 0 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 129.40 | 112.20 | 115.00 | 745600 |