| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sedemac Mechatronics Ltd | 11-Mar-2026 | 1,510.00 | 1,613.50 | 1,425.00 | 1,452.10 | 418902 |
| Omnitech Engineering Ltd | 05-Mar-2026 | 205.00 | 213.00 | 189.30 | 209.45 | 98066 |
| PNGS Reva Diamond Jewellery Limited | 04-Mar-2026 | 372.00 | 403.45 | 380.00 | 391.55 | 43853 |
| Accord Transformer & Switchgear Ltd | 02-Mar-2026 | 50.00 | 52.59 | 50.32 | 50.83 | 180000 |
| Kiaasa Retail Ltd | 02-Mar-2026 | 123.00 | 86.00 | 86.00 | 86.00 | 1000 |
| Shree Ram Twistex Ltd | 02-Mar-2026 | 70.00 | 55.75 | 54.15 | 54.15 | 18991 |
| Clean Max Enviro Energy Solutions Ltd | 02-Mar-2026 | 952.20 | 908.75 | 858.50 | 863.05 | 19424 |
| Gaudium IVF and Women Health Ltd | 27-Feb-2026 | 83.00 | 82.27 | 78.36 | 81.73 | 501179 |
| Yashhtej Industries (India) Ltd | 25-Feb-2026 | 88.00 | 52.76 | 52.76 | 52.76 | 80400 |
| Fractal Industries Ltd | 24-Feb-2026 | 229.00 | 223.00 | 207.00 | 221.70 | 92400 |