| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Helloji Holidays Ltd | 09-Dec-2025 | 118.00 | 123.90 | 115.00 | 123.90 | 507600 |
| Astron Multigrain Ltd | 08-Dec-2025 | 50.40 | 45.49 | 45.49 | 45.49 | 2000 |
| Ravelcare Ltd | 08-Dec-2025 | 201.00 | 181.45 | 181.45 | 181.45 | 2000 |
| Logiciel Solutions Ltd | 05-Dec-2025 | 154.40 | 139.40 | 139.40 | 139.40 | 1800 |
| Exato Technologies Ltd | 05-Dec-2025 | 266.00 | 307.90 | 307.90 | 307.90 | 108000 |
| Purple Wave Infocom Ltd | 05-Dec-2025 | 132.00 | 122.75 | 117.80 | 117.80 | 250000 |
| Mother Nutri Foods Ltd | 03-Dec-2025 | 118.40 | 148.10 | 142.00 | 148.10 | 40800 |
| K K Silk Mills Ltd | 03-Dec-2025 | 32.00 | 24.77 | 24.77 | 24.77 | 6000 |
| SSMD Agrotech India Ltd | 02-Dec-2025 | 73.00 | 64.35 | 64.35 | 64.35 | 7000 |
| Sudeep Pharma Ltd | 28-Nov-2025 | 733.95 | 679.20 | 632.10 | 670.55 | 116980 |