| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gujarat Kidney & Super Speciality Ltd | 30-Dec-2025 | 120.75 | 108.20 | 106.00 | 106.25 | 4077 |
| Dachepalli Publishers Ltd | 30-Dec-2025 | 81.60 | 65.50 | 65.50 | 65.50 | 2400 |
| Global Ocean Logistics India Ltd | 24-Dec-2025 | 79.20 | 114.20 | 114.10 | 114.15 | 3200 |
| KSH International Ltd | 23-Dec-2025 | 370.00 | 558.65 | 516.85 | 523.95 | 79613 |
| Neptune Logitek Ltd | 22-Dec-2025 | 100.80 | 45.00 | 45.00 | 45.00 | 5000 |
| ICICI Prudential Asset Management Co Ltd | 19-Dec-2025 | 2,606.20 | 3,399.20 | 3,273.15 | 3,351.60 | 43461 |
| Stanbik Agro Ltd | 19-Dec-2025 | 31.75 | 31.50 | 31.45 | 31.50 | 8000 |
| HRS Aluglaze Ltd | 18-Dec-2025 | 126.00 | 291.10 | 291.05 | 291.10 | 139200 |
| Pajson Agro India Ltd | 18-Dec-2025 | 124.00 | 179.85 | 170.60 | 179.85 | 13200 |
| Park Medi World Ltd | 17-Dec-2025 | 155.60 | 213.20 | 201.00 | 208.55 | 36580 |