| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 85.90 | 83.00 | 85.70 | 8400 |
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 75.53 | 73.23 | 74.35 | 21564 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 261.95 | 258.05 | 259.80 | 9256 |
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 146.00 | 142.05 | 145.10 | 36800 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 381.00 | 369.00 | 371.00 | 89000 |
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 200.65 | 197.00 | 198.80 | 33203 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 48.69 | 47.33 | 47.33 | 17132 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 147.55 | 147.55 | 147.55 | 1600 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 163.20 | 150.80 | 157.95 | 1034130 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 40.50 | 40.00 | 40.00 | 4800 |