| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 429.60 | 401.85 | 418.00 | 12182 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 491.40 | 475.00 | 486.30 | 1564 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 204.40 | 196.75 | 202.50 | 21569 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 466.00 | 445.75 | 462.10 | 20622 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 342.90 | 330.75 | 339.45 | 21740 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 41.08 | 39.50 | 40.00 | 40000 |
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 346.60 | 334.20 | 344.30 | 35312 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 42.75 | 42.75 | 42.75 | 2000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,552.65 | 1,452.80 | 1,542.05 | 28094 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 175.80 | 175.80 | 175.80 | 32000 |