| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 41.25 | 40.70 | 41.25 | 6000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 85.50 | 81.45 | 81.45 | 181990 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 228.35 | 211.90 | 224.50 | 105466 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 430.85 | 414.75 | 420.65 | 363201 |
| Sagility India Ltd | 12-Nov-2024 | 31.06 | 51.00 | 49.00 | 50.30 | 450114 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 453.45 | 433.85 | 446.15 | 53463 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 248.85 | 242.45 | 245.30 | 3762 |
| Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 176.40 | 166.25 | 174.65 | 2994 |
| Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 2,398.00 | 2,364.10 | 2,372.90 | 22490 |
| Hyundai Motor India Ltd | 22-Oct-2024 | 1,931.00 | 1,844.00 | 1,801.85 | 1,843.45 | 17351 |