| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| GRE Renew Enertech Ltd | 21-Jan-2026 | 96.00 | 165.25 | 157.10 | 161.00 | 13200 |
| Defrail Technologies Ltd | 19-Jan-2026 | 95.00 | 74.99 | 74.99 | 74.99 | 1600 |
| Bharat Coking Coal Ltd | 19-Jan-2026 | 45.21 | 42.49 | 38.04 | 41.34 | 9705903 |
| Yajur Fibres Ltd | 14-Jan-2026 | 139.20 | 41.49 | 38.60 | 39.27 | 21600 |
| Gabion Technologies India Ltd | 13-Jan-2026 | 89.00 | 68.25 | 64.80 | 64.80 | 16000 |
| Modern Diagnostic & Research Centre Ltd | 07-Jan-2026 | 99.50 | 70.00 | 56.80 | 57.39 | 36800 |
| Nanta Tech Ltd | 31-Dec-2025 | 234.00 | 373.35 | 373.35 | 373.35 | 3600 |
| Admach Systems Ltd | 31-Dec-2025 | 191.20 | 298.00 | 281.00 | 286.75 | 78000 |
| Bai-Kakaji Polymers Ltd | 31-Dec-2025 | 190.00 | 179.00 | 169.95 | 178.95 | 48600 |
| Apollo Techno Industries Ltd | 31-Dec-2025 | 145.00 | 102.00 | 97.00 | 97.00 | 11000 |