| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vidya Wires Ltd | 10-Dec-2025 | 52.13 | 54.82 | 52.70 | 53.46 | 311750 |
| Aequs Ltd | 10-Dec-2025 | 140.00 | 144.90 | 140.40 | 141.45 | 28160 |
| Helloji Holidays Ltd | 09-Dec-2025 | 118.00 | 132.00 | 132.00 | 132.00 | 1200 |
| Astron Multigrain Ltd | 08-Dec-2025 | 50.40 | 19.88 | 18.12 | 19.87 | 28000 |
| Ravelcare Ltd | 08-Dec-2025 | 201.00 | 170.90 | 163.00 | 164.30 | 23000 |
| Logiciel Solutions Ltd | 05-Dec-2025 | 154.40 | 40.24 | 38.62 | 38.67 | 12600 |
| Exato Technologies Ltd | 05-Dec-2025 | 266.00 | 314.90 | 304.65 | 312.85 | 11000 |
| Purple Wave Infocom Ltd | 05-Dec-2025 | 132.00 | 123.70 | 116.00 | 120.90 | 16000 |
| Mother Nutri Foods Ltd | 03-Dec-2025 | 118.40 | 149.05 | 145.00 | 145.00 | 28800 |
| K K Silk Mills Ltd | 03-Dec-2025 | 32.00 | 12.21 | 11.60 | 12.17 | 39000 |