| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 335.80 | 323.05 | 329.40 | 156838 |
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 64.57 | 63.00 | 64.57 | 18000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 52.63 | 52.63 | 52.63 | 209600 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 205.05 | 199.20 | 203.05 | 118812 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 204.00 | 200.10 | 203.35 | 19800 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 125.25 | 125.20 | 125.20 | 2000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 63.00 | 58.66 | 62.39 | 51084 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 105.01 | 96.00 | 103.99 | 94000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 471.75 | 461.00 | 465.75 | 38304 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 194.00 | 190.20 | 192.00 | 38400 |