| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 120.00 | 113.05 | 119.30 | 24000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 64.44 | 62.00 | 62.00 | 58000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 81.00 | 78.00 | 78.00 | 58000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 133.90 | 133.90 | 133.90 | 1000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 95.00 | 92.01 | 94.00 | 15600 |
| Shadowfax Technologies Ltd | 28-Jan-2026 | 113.00 | 139.80 | 117.25 | 138.00 | 352319 |
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 16.35 | 15.21 | 16.00 | 45000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 354.45 | 313.25 | 349.10 | 4791 |
| Narmadesh Brass Industries Ltd | 21-Jan-2026 | 495.00 | 204.00 | 192.00 | 200.05 | 26880 |
| Indo SMC Ltd | 21-Jan-2026 | 149.00 | 158.95 | 152.00 | 158.90 | 19000 |