| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 65.80 | 62.45 | 64.60 | 36025 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 68.88 | 66.11 | 67.01 | 35200 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 375.00 | 351.70 | 369.45 | 6144 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 88.24 | 86.50 | 87.51 | 6748 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 126.00 | 123.00 | 124.40 | 12000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 446.00 | 428.75 | 438.55 | 91605 |
| Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 134.00 | 134.00 | 134.00 | 5000 |
| Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 132.95 | 129.00 | 131.50 | 15507 |
| Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 117.85 | 110.00 | 117.85 | 8250 |
| Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 308.45 | 289.75 | 296.50 | 23600 |