| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 311.40 | 301.10 | 305.35 | 116654 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 560.90 | 528.05 | 542.05 | 167848 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 428.00 | 412.80 | 419.20 | 37152 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 60.00 | 60.00 | 60.00 | 24000 |
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 542.00 | 522.20 | 523.05 | 82076 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 62.90 | 59.05 | 61.99 | 8000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,791.00 | 1,704.05 | 1,782.00 | 9595 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 203.45 | 193.20 | 203.00 | 67000 |
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 418.50 | 392.30 | 411.85 | 744609 |
| Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 698.00 | 671.25 | 688.70 | 3037 |