| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shree Ram Twistex Ltd | 02-Mar-2026 | 70.00 | 44.00 | 42.95 | 43.06 | 5728 |
| Clean Max Enviro Energy Solutions Ltd | 02-Mar-2026 | 952.20 | 1,129.90 | 1,078.50 | 1,108.95 | 13068 |
| Gaudium IVF and Women Health Ltd | 27-Feb-2026 | 83.00 | 119.25 | 116.40 | 116.40 | 51616 |
| Yashhtej Industries (India) Ltd | 25-Feb-2026 | 88.00 | 66.00 | 62.05 | 63.90 | 14400 |
| Fractal Industries Ltd | 24-Feb-2026 | 229.00 | 202.00 | 188.00 | 202.00 | 9600 |
| Aye Finance Ltd | 16-Feb-2026 | 129.00 | 148.70 | 140.25 | 144.85 | 107617 |
| Fractal Analytics Ltd | 16-Feb-2026 | 900.00 | 1,039.00 | 990.00 | 1,001.10 | 64570 |
| PAN HR Solution Ltd | 13-Feb-2026 | 78.35 | 63.26 | 63.25 | 63.26 | 3200 |
| Kanishk Aluminium India Ltd | 04-Feb-2026 | 58.40 | 35.17 | 33.50 | 35.00 | 17600 |
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 261.50 | 250.75 | 261.50 | 4000 |