| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Helloji Holidays Ltd | 09-Dec-2025 | 118.00 | 141.75 | 141.75 | 141.75 | 1200 |
| Astron Multigrain Ltd | 08-Dec-2025 | 50.40 | 20.00 | 19.15 | 19.15 | 16000 |
| Ravelcare Ltd | 08-Dec-2025 | 201.00 | 170.80 | 146.00 | 166.05 | 96000 |
| Logiciel Solutions Ltd | 05-Dec-2025 | 154.40 | 56.01 | 53.30 | 56.00 | 12600 |
| Exato Technologies Ltd | 05-Dec-2025 | 266.00 | 354.10 | 325.00 | 346.70 | 106000 |
| Purple Wave Infocom Ltd | 05-Dec-2025 | 132.00 | 121.50 | 120.00 | 120.00 | 6000 |
| Mother Nutri Foods Ltd | 03-Dec-2025 | 118.40 | 178.00 | 173.00 | 173.00 | 6000 |
| K K Silk Mills Ltd | 03-Dec-2025 | 32.00 | 20.40 | 18.46 | 19.00 | 48000 |
| SSMD Agrotech India Ltd | 02-Dec-2025 | 73.00 | 56.90 | 55.00 | 56.00 | 14000 |
| Sudeep Pharma Ltd | 28-Nov-2025 | 733.95 | 645.10 | 593.30 | 612.20 | 90526 |