| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Mother Nutri Foods Ltd | 03-Dec-2025 | 118.40 | 165.10 | 165.00 | 165.00 | 2400 |
| K K Silk Mills Ltd | 03-Dec-2025 | 32.00 | 11.00 | 11.00 | 11.00 | 9000 |
| SSMD Agrotech India Ltd | 02-Dec-2025 | 73.00 | 62.00 | 61.97 | 61.99 | 7000 |
| Sudeep Pharma Ltd | 28-Nov-2025 | 733.95 | 741.70 | 681.80 | 741.70 | 38080 |
| Gallard Steel Ltd | 26-Nov-2025 | 223.10 | 158.95 | 158.00 | 158.00 | 4000 |
| Excelsoft Technologies Ltd | 26-Nov-2025 | 135.00 | 91.50 | 88.60 | 89.58 | 148598 |
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 524.65 | 509.70 | 515.40 | 2016 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 328.20 | 315.10 | 320.35 | 77388 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 620.00 | 570.40 | 587.50 | 101720 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 330.00 | 313.50 | 325.00 | 967679 |