| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Manba Finance Ltd | 30-Sep-2024 | 150.00 | 126.45 | 123.00 | 125.00 | 6172 |
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 75.92 | 70.11 | 75.24 | 20410 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 31.90 | 28.10 | 29.76 | 27000 |
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 205.50 | 198.00 | 202.50 | 30528 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 155.00 | 149.40 | 152.75 | 87563 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 267.90 | 257.45 | 267.90 | 14500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 534.00 | 512.95 | 519.85 | 15861 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 79.00 | 76.50 | 76.50 | 8000 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 117.80 | 114.90 | 117.35 | 718716 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 156.15 | 152.85 | 154.15 | 6845 |