| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 377.65 | 367.00 | 373.05 | 5155 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 73.00 | 68.00 | 69.05 | 24000 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 85.50 | 83.38 | 85.50 | 1617 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 89.80 | 85.50 | 89.80 | 9600 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 162.00 | 162.00 | 162.00 | 1000 |
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 412.35 | 404.10 | 410.00 | 63101 |
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 51.99 | 48.00 | 51.99 | 12000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 32.90 | 29.79 | 29.79 | 19200 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 254.75 | 247.40 | 251.25 | 21309 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 180.00 | 176.00 | 177.00 | 1800 |