| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Wework India Management Ltd | 10-Oct-2025 | 0.00 | 524.80 | 484.35 | 494.90 | 7397 |
| NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 73.55 | 73.55 | 73.55 | 1000 |
| DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 117.50 | 114.00 | 115.00 | 28800 |
| Chiraharit Ltd | 08-Oct-2025 | 16.80 | 7.70 | 7.66 | 7.66 | 18000 |
| Advance Agrolife Ltd | 08-Oct-2025 | 113.00 | 125.95 | 120.10 | 121.80 | 47488 |
| Zelio E-Mobility Ltd | 08-Oct-2025 | 154.90 | 338.45 | 328.00 | 337.50 | 306000 |
| Om Freight Forwarders Ltd | 08-Oct-2025 | 82.50 | 85.00 | 76.52 | 80.22 | 41652 |
| Valplast Technologies Ltd | 08-Oct-2025 | 57.00 | 52.95 | 46.20 | 50.00 | 56000 |
| Sunsky Logistics Ltd | 08-Oct-2025 | 51.00 | 72.00 | 71.50 | 71.91 | 18000 |
| Infinity Infoway Ltd | 08-Oct-2025 | 294.50 | 381.50 | 381.50 | 381.50 | 800 |