| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Game Changers Texfab Ltd | 04-Nov-2025 | 104.15 | 109.00 | 107.50 | 107.50 | 4800 |
| Midwest Ltd | 24-Oct-2025 | 1,165.10 | 1,230.45 | 1,185.25 | 1,189.50 | 1707 |
| Shlokka Dyes Ltd | 17-Oct-2025 | 90.00 | 26.00 | 25.80 | 26.00 | 2400 |
| Canara HSBC Life Insurance Company Ltd | 17-Oct-2025 | 106.00 | 141.75 | 135.15 | 139.25 | 56011 |
| SK Minerals & Additives Ltd | 17-Oct-2025 | 145.00 | 408.00 | 395.70 | 403.15 | 23000 |
| Sihora Industries Ltd | 17-Oct-2025 | 70.00 | 63.50 | 63.50 | 63.50 | 2000 |
| Rubicon Research Ltd | 16-Oct-2025 | 620.10 | 1,020.00 | 970.25 | 1,004.00 | 8813 |
| Anantam Highways Trust | 16-Oct-2025 | 103.02 | 106.60 | 104.85 | 104.97 | 350 |
| Canara Robeco Asset Management Company Ltd | 16-Oct-2025 | 280.25 | 252.95 | 244.05 | 245.55 | 16463 |
| Mittal Sections Ltd | 14-Oct-2025 | 114.40 | 32.55 | 31.11 | 32.55 | 19000 |