| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 118.00 | 115.10 | 115.40 | 15600 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 93.00 | 92.50 | 93.00 | 4800 |
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 405.30 | 396.85 | 400.75 | 5567 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 62.10 | 57.05 | 61.98 | 14400 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 65.95 | 64.05 | 65.18 | 2314 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 87.00 | 87.00 | 87.00 | 1600 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 149.00 | 149.00 | 149.00 | 1000 |
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 397.00 | 377.50 | 395.45 | 52694 |
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 56.50 | 56.50 | 56.50 | 4000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 26.31 | 26.00 | 26.00 | 48000 |