| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 189.00 | 163.15 | 184.40 | 630040 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 70.00 | 69.16 | 70.00 | 4800 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 343.95 | 338.05 | 339.00 | 1234 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 78.14 | 77.25 | 77.91 | 7343 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 154.75 | 152.00 | 154.40 | 17000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 484.00 | 464.65 | 477.85 | 87580 |
| Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 111.05 | 111.05 | 111.05 | 1000 |
| Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 185.00 | 182.50 | 185.00 | 3884 |
| Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 119.50 | 113.80 | 118.25 | 9750 |
| Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 440.00 | 440.00 | 440.00 | 5200 |