| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| LG Electronics India Ltd | 14-Oct-2025 | 1,715.00 | 1,511.00 | 1,432.65 | 1,500.00 | 443431 |
| Tata Capital Ltd | 13-Oct-2025 | 330.00 | 325.90 | 318.75 | 321.85 | 136899 |
| Wework India Management Ltd | 10-Oct-2025 | 0.00 | 487.95 | 464.90 | 484.05 | 3750 |
| NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 73.15 | 73.15 | 73.15 | 1000 |
| DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 112.43 | 108.50 | 108.94 | 26400 |
| Chiraharit Ltd | 08-Oct-2025 | 16.80 | 9.00 | 8.66 | 9.00 | 48000 |
| Advance Agrolife Ltd | 08-Oct-2025 | 113.00 | 110.25 | 102.11 | 107.06 | 26961 |
| Zelio E-Mobility Ltd | 08-Oct-2025 | 154.90 | 396.45 | 374.00 | 396.45 | 64000 |
| Om Freight Forwarders Ltd | 08-Oct-2025 | 82.50 | 78.97 | 74.00 | 78.04 | 1972 |
| Valplast Technologies Ltd | 08-Oct-2025 | 57.00 | 52.69 | 50.75 | 51.85 | 24000 |