| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 210.00 | 200.00 | 207.60 | 1961 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 149.80 | 140.50 | 142.60 | 26178 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 404.10 | 390.45 | 400.65 | 5354 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 254.70 | 247.45 | 248.10 | 1588 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 217.00 | 207.50 | 213.85 | 188800 |
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 66.80 | 62.81 | 66.70 | 40800 |
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 49.11 | 48.00 | 48.29 | 5481 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 280.50 | 271.60 | 277.65 | 1923 |
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 223.00 | 212.05 | 219.00 | 30400 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 295.90 | 285.05 | 290.00 | 131000 |