| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 51.50 | 46.20 | 49.40 | 256000 |
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 278.40 | 266.00 | 267.70 | 7079 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 111.00 | 107.50 | 108.00 | 17600 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 83.53 | 81.83 | 82.28 | 3377 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 48.99 | 44.00 | 46.30 | 148000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 159.75 | 154.65 | 157.05 | 19212 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 25.00 | 22.40 | 24.48 | 12000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 126.00 | 126.00 | 126.00 | 1000 |
| 3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 27.65 | 26.05 | 26.05 | 10000 |
| Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 182.00 | 174.35 | 180.95 | 5225 |