| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 500.20 | 485.00 | 491.80 | 21000 |
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 292.65 | 275.30 | 279.60 | 1256751 |
| Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 856.35 | 843.50 | 848.85 | 23158 |
| Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 154.90 | 148.20 | 151.40 | 2881631 |
| Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 345.95 | 295.00 | 344.65 | 27900 |
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 60.90 | 59.50 | 60.03 | 16000 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 371.80 | 348.00 | 350.55 | 92000 |
| Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 990,000.00 | 990,000.00 | 990,000.00 | 1 |
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 308.40 | 300.60 | 303.10 | 3979 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,485.00 | 1,421.00 | 1,428.80 | 58000 |