| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 50.00 | 48.00 | 48.00 | 6000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 17.80 | 17.80 | 17.80 | 1600 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 175.00 | 168.00 | 172.65 | 43672 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 188.00 | 167.20 | 184.75 | 29400 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 106.80 | 101.00 | 104.96 | 21000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 58.38 | 55.10 | 57.95 | 22034 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 369.30 | 369.00 | 369.30 | 4000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 576.35 | 539.90 | 573.50 | 51075 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 180.00 | 166.50 | 171.20 | 157800 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 187.95 | 169.00 | 182.25 | 37191 |