| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 367.65 | 350.70 | 357.90 | 1531 |
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 183.50 | 176.95 | 179.25 | 7144 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 231.85 | 226.30 | 229.15 | 21070 |
| LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 70.11 | 68.02 | 70.05 | 6000 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 370.35 | 365.45 | 366.80 | 19110 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 155.05 | 149.90 | 150.40 | 4283 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 71.77 | 67.00 | 68.08 | 198082 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 50.94 | 47.00 | 50.94 | 12000 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 481.20 | 470.10 | 475.60 | 5163 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 126.97 | 123.00 | 125.94 | 9927 |