| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 122.75 | 119.50 | 120.90 | 48000 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 63.80 | 55.99 | 56.00 | 36000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 158.50 | 150.10 | 157.75 | 16800 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 104.50 | 100.10 | 102.00 | 44400 |
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 515.55 | 480.35 | 488.35 | 39740 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 68.51 | 65.10 | 68.51 | 15600 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 90.30 | 86.00 | 90.17 | 3632 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 84.75 | 84.00 | 84.00 | 3200 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 140.00 | 125.20 | 139.85 | 6000 |
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 398.55 | 370.00 | 373.85 | 72830 |