| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,388.90 | 1,337.05 | 1,351.40 | 3328 |
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 64.00 | 61.00 | 62.03 | 22400 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 32.62 | 32.62 | 32.62 | 1500 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 198.45 | 197.35 | 198.45 | 1500 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 350.00 | 338.35 | 340.15 | 1084 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 132.00 | 128.50 | 131.00 | 17000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 476.95 | 461.05 | 467.00 | 52250 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 580.05 | 558.00 | 569.10 | 2128 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 252.90 | 246.75 | 252.90 | 2000 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 150.00 | 146.20 | 148.70 | 2388 |