| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 191.00 | 188.00 | 188.50 | 9600 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 260.90 | 251.05 | 260.35 | 32000 |
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 246.50 | 231.70 | 234.90 | 51683 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 45.49 | 42.50 | 43.40 | 9100 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 200.15 | 200.15 | 200.15 | 3200 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 110.45 | 106.20 | 107.15 | 488547 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 40.00 | 38.59 | 39.59 | 57600 |
| Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 81.50 | 80.00 | 80.00 | 9600 |
| Karbonsteel Engineering Ltd | 16-Sep-2025 | 185.10 | 154.75 | 150.00 | 154.75 | 2400 |
| Vashishtha Luxury Fashion Ltd | 15-Sep-2025 | 118.00 | 66.00 | 66.00 | 66.00 | 2400 |