| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sunsky Logistics Ltd | 08-Oct-2025 | 51.00 | 62.99 | 60.00 | 62.88 | 66000 |
| Infinity Infoway Ltd | 08-Oct-2025 | 294.50 | 392.60 | 365.00 | 365.20 | 2400 |
| Dhillon Freight Carrier Ltd | 07-Oct-2025 | 57.60 | 37.20 | 37.20 | 37.20 | 1600 |
| Glottis Ltd | 07-Oct-2025 | 88.00 | 68.00 | 62.10 | 67.07 | 29016 |
| Fabtech Technologies Ltd | 07-Oct-2025 | 191.00 | 160.30 | 154.65 | 155.10 | 5766 |
| Om Metallogic Ltd | 07-Oct-2025 | 85.00 | 21.05 | 20.05 | 20.27 | 16000 |
| Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 60.00 | 57.50 | 57.59 | 12000 |
| Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 204.35 | 188.30 | 189.95 | 262276 |
| Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 168.00 | 161.50 | 164.00 | 9000 |
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 107.00 | 103.55 | 107.00 | 4800 |