| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 125.00 | 124.50 | 124.50 | 3200 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 57.00 | 55.00 | 57.00 | 6000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 128.90 | 123.85 | 127.05 | 36000 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 105.50 | 105.00 | 105.00 | 6000 |
| TruAlt Bioenergy Ltd | 03-Oct-2025 | 550.00 | 413.95 | 402.15 | 410.70 | 5509 |
| Chatterbox Technologies Ltd | 03-Oct-2025 | 135.00 | 51.50 | 46.25 | 51.25 | 9600 |
| Jinkushal Industries Ltd | 03-Oct-2025 | 125.00 | 65.72 | 55.00 | 65.69 | 62325 |
| Gujarat Peanut & Agri Products Ltd | 03-Oct-2025 | 64.00 | 72.01 | 72.01 | 72.01 | 1600 |
| Earkart Limited | 03-Oct-2025 | 135.50 | 126.00 | 120.05 | 120.05 | 6000 |
| Jain Resource Recycling Ltd | 01-Oct-2025 | 265.25 | 428.45 | 415.80 | 421.25 | 77207 |