| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 145.55 | 131.75 | 145.55 | 27200 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 972.55 | 880.60 | 937.45 | 26289 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 177.75 | 169.30 | 175.60 | 5683 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 114.00 | 110.45 | 111.40 | 21954 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 375.00 | 361.00 | 367.30 | 7232 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 226.35 | 221.90 | 226.10 | 2629 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 170.00 | 162.05 | 168.10 | 36000 |
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 55.00 | 53.01 | 55.00 | 4800 |
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 47.17 | 45.86 | 46.11 | 4470 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 260.70 | 244.75 | 249.40 | 8816 |