| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 334.10 | 302.65 | 329.00 | 44276 |
| Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 325.00 | 297.40 | 322.70 | 3375 |
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 28.14 | 28.14 | 28.14 | 2000 |
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 224.10 | 215.00 | 223.05 | 3766 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 80.47 | 76.23 | 80.47 | 16000 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 6.98 | 6.52 | 6.77 | 53141 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 25.99 | 25.01 | 25.99 | 6000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 153.20 | 145.65 | 152.05 | 32798 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 17.11 | 17.11 | 17.11 | 4000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 164.85 | 164.85 | 164.85 | 11000 |