| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 47.20 | 45.90 | 46.28 | 9304 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 148.40 | 147.00 | 147.95 | 3600 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 63.58 | 63.58 | 63.58 | 1600 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 870.10 | 850.00 | 851.45 | 2349 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 305.00 | 292.75 | 296.00 | 35264 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 51.00 | 51.00 | 51.00 | 3000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 307.25 | 299.60 | 300.80 | 4836 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,070.00 | 1,046.05 | 1,058.45 | 23532 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 69.30 | 67.00 | 69.30 | 22400 |
| Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 61.00 | 61.00 | 61.00 | 2400 |