| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 19.90 | 19.90 | 19.90 | 7500 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 217.00 | 217.00 | 217.00 | 2000 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 504.90 | 475.85 | 480.65 | 5998 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 77.10 | 75.15 | 75.75 | 8000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 432.90 | 416.20 | 418.00 | 50000 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 639.10 | 614.35 | 617.15 | 4316 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 162.10 | 162.10 | 162.10 | 500 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 120.10 | 116.35 | 119.50 | 1136 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 205.80 | 200.00 | 200.50 | 8800 |
| Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 33.20 | 33.20 | 33.20 | 4000 |