| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 90.00 | 89.50 | 90.00 | 1200 |
| Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 578.00 | 554.00 | 578.00 | 5750 |
| ASK Automotive Ltd | 15-Nov-2023 | 304.90 | 477.95 | 467.40 | 474.20 | 3772 |
| Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 848.00 | 836.00 | 841.25 | 6071 |
| ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 28.90 | 28.22 | 28.24 | 8937 |
| Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 285.70 | 281.85 | 285.05 | 3578 |
| Mish Designs Ltd | 07-Nov-2023 | 160.00 | 54.99 | 54.99 | 54.99 | 1000 |
| Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 51.90 | 51.90 | 51.90 | 1200 |
| Cello World Ltd | 06-Nov-2023 | 831.00 | 611.65 | 600.00 | 607.80 | 5995 |
| KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 42.00 | 42.00 | 42.00 | 3000 |