| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Pearl Green Clubs and Resorts Ltd | 07-Jul-2022 | 189.05 | 104.40 | 104.40 | 104.40 | 600 |
| Modis Navnirman Ltd | 06-Jul-2022 | 189.00 | 234.00 | 225.30 | 229.70 | 33200 |
| Goel Food Products Ltd | 28-Jun-2022 | 75.00 | 17.10 | 16.80 | 16.80 | 8000 |
| Scarnose International Ltd | 27-Jun-2022 | 55.50 | 67.28 | 67.28 | 67.28 | 1000 |
| Silver Pearl Hospitality & Luxury Spaces Ltd | 17-Jun-2022 | 16.00 | 9.35 | 9.35 | 9.35 | 8000 |
| Aether Industries Ltd | 03-Jun-2022 | 706.15 | 793.35 | 778.00 | 790.85 | 4373 |
| eMudhra Ltd | 01-Jun-2022 | 271.00 | 729.70 | 711.85 | 713.90 | 7515 |
| Ethos Ltd | 30-May-2022 | 830.00 | 2,503.00 | 2,388.60 | 2,479.15 | 5135 |
| Paradeep Phosphates Ltd | 27-May-2022 | 43.55 | 142.70 | 132.00 | 141.95 | 296019 |
| Venus Pipes & Tubes Ltd | 24-May-2022 | 335.00 | 1,241.95 | 1,156.95 | 1,161.15 | 2117 |