| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dhyaani Tradeventtures Ltd | 12-Apr-2022 | 52.25 | 18.23 | 18.23 | 18.23 | 5600 |
| Veranda Learning Solutions Ltd | 11-Apr-2022 | 157.00 | 259.20 | 252.35 | 252.35 | 2946 |
| Patanjali Foods Ltd | 08-Apr-2022 | 850.00 | 1,816.20 | 1,783.15 | 1,785.00 | 13554 |
| Uma Exports Ltd | 07-Apr-2022 | 80.00 | 116.00 | 111.70 | 112.40 | 596 |
| Achyut Healthcare Ltd | 30-Mar-2022 | 20.15 | 4.35 | 4.35 | 4.35 | 31500 |
| Evoq Remedies Ltd | 30-Mar-2022 | 25.00 | 6.97 | 6.72 | 6.72 | 20000 |
| Bhatia Colour Chem Ltd | 24-Mar-2022 | 40.00 | 250.80 | 245.80 | 245.80 | 11200 |
| Ekennis Software Service Ltd | 07-Mar-2022 | 80.00 | 79.00 | 79.00 | 79.00 | 800 |
| Vedant Fashions Ltd | 16-Feb-2022 | 936.00 | 966.60 | 952.55 | 959.40 | 18393 |
| Maruti Interior Products Ltd | 16-Feb-2022 | 68.50 | 115.60 | 115.60 | 115.60 | 1000 |