| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Virtuoso Optoelectronics Ltd | 15-Sep-2022 | 117.00 | 486.00 | 451.80 | 482.10 | 43250 |
| EP Biocomposites Ltd | 13-Sep-2022 | 160.25 | 114.90 | 114.90 | 114.90 | 1000 |
| Dipna Pharmachem Ltd | 08-Sep-2022 | 32.00 | 22.01 | 21.85 | 22.01 | 189000 |
| Dreamfolks Services Ltd | 06-Sep-2022 | 505.00 | 231.95 | 223.15 | 224.10 | 36322 |
| Rhetan TMT Ltd | 05-Sep-2022 | 70.00 | 18.43 | 18.15 | 18.18 | 299241 |
| Naturo Indiabull Ltd | 02-Sep-2022 | 25.00 | 4.12 | 4.12 | 4.12 | 4000 |
| Olatech Solutions Ltd | 29-Aug-2022 | 51.30 | 221.00 | 217.50 | 217.50 | 2775 |
| Syrma SGS Technology Ltd | 26-Aug-2022 | 262.00 | 509.95 | 498.60 | 503.25 | 29650 |
| Healthy Life Agritec Ltd | 26-Jul-2022 | 8.90 | 61.77 | 58.00 | 61.66 | 152000 |
| Veerkrupa Jewellers Ltd | 18-Jul-2022 | 27.00 | 0.97 | 0.97 | 0.97 | 16700 |