| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Life Insurance Corporation of India | 17-May-2022 | 867.20 | 848.25 | 834.00 | 842.85 | 47831 |
| Rainbow Childrens Medicare Ltd | 10-May-2022 | 506.00 | 1,392.75 | 1,367.20 | 1,380.05 | 1634 |
| Campus Activewear Ltd | 09-May-2022 | 355.00 | 283.00 | 273.55 | 278.00 | 16024 |
| Fone4 Communications (India) Ltd | 06-May-2022 | 10.00 | 17.45 | 17.45 | 17.45 | 30000 |
| Nanavati Ventures Ltd | 06-May-2022 | 50.00 | 63.24 | 63.24 | 63.24 | 3000 |
| Shashwat Furnishing Solutions Ltd | 04-May-2022 | 45.00 | 43.50 | 41.80 | 43.50 | 9000 |
| Global Longlife Hospital and Research Ltd | 04-May-2022 | 141.10 | 29.50 | 29.50 | 29.50 | 1000 |
| Hariom Pipe Industries Ltd | 13-Apr-2022 | 214.00 | 472.70 | 454.00 | 468.90 | 8454 |
| Eighty Jewellers Ltd | 13-Apr-2022 | 42.00 | 45.70 | 43.75 | 45.70 | 30000 |
| Sunrise Efficient Marketing Ltd | 12-Apr-2022 | 121.25 | 174.00 | 163.05 | 174.00 | 33000 |