| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Rhetan TMT Ltd | 05-Sep-2022 | 70.00 | 16.86 | 16.15 | 16.23 | 327571 |
| Naturo Indiabull Ltd | 02-Sep-2022 | 25.00 | 3.65 | 3.65 | 3.65 | 8000 |
| Olatech Solutions Ltd | 29-Aug-2022 | 51.30 | 304.45 | 304.45 | 304.45 | 925 |
| Syrma SGS Technology Ltd | 26-Aug-2022 | 262.00 | 481.35 | 456.25 | 477.70 | 84292 |
| Healthy Life Agritec Ltd | 26-Jul-2022 | 8.90 | 66.20 | 66.10 | 66.10 | 16000 |
| Veerkrupa Jewellers Ltd | 18-Jul-2022 | 27.00 | 1.02 | 0.98 | 1.00 | 83500 |
| B-Right RealEstate Ltd | 13-Jul-2022 | 155.00 | 350.00 | 350.00 | 350.00 | 400 |
| Jayant Infratech Ltd | 13-Jul-2022 | 76.00 | 81.00 | 80.30 | 81.00 | 6750 |
| Kesar India Ltd | 12-Jul-2022 | 172.50 | 698.70 | 642.75 | 647.00 | 13200 |
| Sailani Tours N Travels Ltd | 08-Jul-2022 | 15.50 | 16.50 | 15.88 | 16.50 | 4800 |