| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Cargotrans Maritime Ltd | 10-Oct-2022 | 70.00 | 89.00 | 89.00 | 89.00 | 4500 |
| Concord Control Systems Ltd | 10-Oct-2022 | 109.95 | 1,687.00 | 1,662.20 | 1,662.20 | 2500 |
| Insolation Energy Ltd | 10-Oct-2022 | 76.10 | 257.95 | 252.00 | 252.60 | 64500 |
| Cargosol Logistics Ltd | 10-Oct-2022 | 42.40 | 18.00 | 18.00 | 18.00 | 4000 |
| Steelman Telecom Ltd | 10-Oct-2022 | 161.00 | 149.00 | 149.00 | 149.00 | 1200 |
| Mafia Trends Ltd | 06-Oct-2022 | 32.65 | 12.80 | 12.80 | 12.80 | 4000 |
| Containe Technologies Ltd | 30-Sep-2022 | 22.00 | 44.84 | 44.84 | 44.84 | 1000 |
| Harsha Engineers International Ltd | 26-Sep-2022 | 444.00 | 392.00 | 389.40 | 390.25 | 665 |
| Shantidoot Infra Services Ltd | 19-Sep-2022 | 105.00 | 216.60 | 216.60 | 216.60 | 400 |
| Tamilnad Mercantile Bank Ltd | 15-Sep-2022 | 510.00 | 442.55 | 437.25 | 442.00 | 1321 |