| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 307.65 | 286.45 | 295.20 | 1385911 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 43.00 | 41.10 | 43.00 | 5600 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 7.24 | 6.81 | 7.09 | 347020 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 19.00 | 18.70 | 19.00 | 8000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 172.80 | 166.60 | 170.30 | 32900 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 13.70 | 10.20 | 13.70 | 8000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 376.95 | 360.00 | 368.65 | 12000 |
| 3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 19.86 | 19.86 | 19.86 | 4000 |
| Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 133.00 | 115.00 | 119.10 | 3489 |
| Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 107.26 | 107.26 | 107.26 | 500 |