| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 60.50 | 60.50 | 60.50 | 4800 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 61.00 | 61.00 | 61.00 | 3000 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 133.50 | 133.50 | 133.50 | 1200 |
| JNK India Ltd | 30-Apr-2024 | 620.00 | 227.40 | 220.10 | 220.45 | 3151 |
| Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 34.25 | 34.25 | 34.25 | 1000 |
| Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 41.00 | 40.51 | 40.51 | 16000 |
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 11.33 | 10.71 | 10.81 | 72626751 |
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 101.50 | 101.50 | 101.50 | 1000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,703.70 | 1,668.00 | 1,676.20 | 8061 |
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 19.68 | 18.23 | 19.48 | 6400 |