| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 255.15 | 248.95 | 251.90 | 4930 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 115.45 | 111.95 | 112.25 | 6594 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 195.00 | 195.00 | 195.00 | 500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 556.20 | 540.05 | 552.95 | 3820 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 47.97 | 45.23 | 47.77 | 12800 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 87.60 | 86.70 | 87.03 | 234182 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 201.00 | 195.05 | 197.25 | 12383 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 114.45 | 109.00 | 111.40 | 4726 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 29.47 | 27.12 | 27.59 | 14204 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 121.00 | 117.00 | 119.40 | 7200 |