| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sealmatic India Ltd | 01-Mar-2023 | 225.00 | 599.85 | 591.00 | 599.80 | 750 |
| Macfos Ltd | 01-Mar-2023 | 184.00 | 769.95 | 752.00 | 769.45 | 2400 |
| Indong Tea Company Ltd | 21-Feb-2023 | 20.80 | 14.20 | 14.01 | 14.01 | 20000 |
| Earthstahl & Alloys Ltd | 08-Feb-2023 | 55.00 | 25.00 | 25.00 | 25.00 | 3000 |
| Transvoy Logistics India Ltd | 02-Feb-2023 | 71.00 | 81.50 | 81.50 | 81.50 | 800 |
| Dharni Capital Services Ltd | 31-Jan-2023 | 21.00 | 53.50 | 53.50 | 53.50 | 21000 |
| Logica Infoway Ltd | 17-Jan-2023 | 270.00 | 222.05 | 220.70 | 222.00 | 4200 |
| Sah Polymers Ltd | 12-Jan-2023 | 85.00 | 115.00 | 114.00 | 114.50 | 3000 |
| Rex Sealing & Packing Industries Ltd | 12-Jan-2023 | 137.00 | 171.00 | 171.00 | 171.00 | 500 |
| SVS Ventures Ltd | 12-Jan-2023 | 20.50 | 8.40 | 7.71 | 8.12 | 72000 |