| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Samhi Hotels Ltd | 22-Sep-2023 | 130.55 | 216.50 | 204.50 | 211.65 | 65133 |
| Zaggle Prepaid Ocean Services Ltd | 22-Sep-2023 | 162.00 | 397.05 | 390.00 | 391.95 | 49892 |
| Quest Flow Controls Ltd | 21-Sep-2023 | 193.80 | 344.00 | 318.00 | 323.80 | 8600 |
| EMS Ltd | 21-Sep-2023 | 281.55 | 543.05 | 529.00 | 530.90 | 19435 |
| R R Kabel Ltd | 20-Sep-2023 | 1,179.00 | 1,197.00 | 1,165.10 | 1,168.40 | 6631 |
| Jupiter Life Line Hospitals Ltd | 18-Sep-2023 | 960.00 | 1,429.00 | 1,396.00 | 1,410.10 | 760 |
| Kahan Packaging Ltd | 15-Sep-2023 | 152.00 | 58.00 | 58.00 | 58.00 | 1600 |
| Rishabh Instruments Ltd | 11-Sep-2023 | 460.00 | 430.25 | 408.70 | 414.70 | 16181 |
| Ratnaveer Precision Engineering Ltd | 11-Sep-2023 | 128.00 | 144.95 | 140.65 | 141.40 | 12469 |
| Vishnu Prakash R Punglia Ltd | 05-Sep-2023 | 163.30 | 141.85 | 127.75 | 129.25 | 887318 |