| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 99.95 | 95.45 | 97.45 | 3972 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 25.06 | 25.06 | 25.06 | 3000 |
| Northern Arc Capital Ltd | 24-Sep-2024 | 351.00 | 290.00 | 273.55 | 283.15 | 52498 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 121.00 | 113.40 | 113.85 | 36227 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 174.95 | 174.95 | 174.95 | 500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 561.55 | 534.30 | 546.60 | 22549 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 38.00 | 36.10 | 36.11 | 24000 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 86.39 | 84.73 | 84.88 | 432633 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 193.90 | 190.10 | 190.95 | 24474 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 119.00 | 105.95 | 108.15 | 49413 |