| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Steelman Telecom Ltd | 10-Oct-2022 | 161.00 | 144.00 | 143.60 | 144.00 | 3600 |
| Mafia Trends Ltd | 06-Oct-2022 | 32.65 | 11.50 | 11.23 | 11.40 | 16000 |
| Containe Technologies Ltd | 30-Sep-2022 | 22.00 | 59.99 | 55.47 | 58.64 | 9000 |
| Harsha Engineers International Ltd | 26-Sep-2022 | 444.00 | 363.35 | 350.00 | 357.20 | 4570 |
| Shantidoot Infra Services Ltd | 19-Sep-2022 | 105.00 | 271.00 | 271.00 | 271.00 | 400 |
| Tamilnad Mercantile Bank Ltd | 15-Sep-2022 | 510.00 | 452.75 | 439.80 | 448.00 | 5109 |
| Virtuoso Optoelectronics Ltd | 15-Sep-2022 | 117.00 | 537.95 | 510.00 | 536.00 | 16500 |
| EP Biocomposites Ltd | 13-Sep-2022 | 160.25 | 126.00 | 126.00 | 126.00 | 500 |
| Dipna Pharmachem Ltd | 08-Sep-2022 | 32.00 | 22.41 | 21.29 | 21.50 | 36000 |
| Dreamfolks Services Ltd | 06-Sep-2022 | 505.00 | 226.05 | 218.00 | 223.65 | 7227 |