| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vibhor Steel Tubes Ltd | 20-Feb-2024 | 421.00 | 135.00 | 132.95 | 134.40 | 187 |
| Entero Healthcare Solutions Ltd | 16-Feb-2024 | 1,245.00 | 1,072.35 | 1,023.20 | 1,063.55 | 2078 |
| Rudra Gas Enterprise Ltd | 15-Feb-2024 | 119.70 | 73.00 | 73.00 | 73.00 | 1000 |
| Jana Small Finance Bank Ltd | 14-Feb-2024 | 396.00 | 457.85 | 444.40 | 453.65 | 3168 |
| Rashi Peripherals Ltd | 14-Feb-2024 | 335.00 | 330.00 | 325.65 | 328.10 | 2818 |
| Capital Small Finance Bank Ltd | 14-Feb-2024 | 435.00 | 280.70 | 275.05 | 277.95 | 2190 |
| Apeejay Surrendra Park Hotels Ltd | 12-Feb-2024 | 187.00 | 139.65 | 137.20 | 138.60 | 13993 |
| Gabriel Pet Straps Ltd | 07-Feb-2024 | 115.00 | 306.00 | 299.00 | 299.00 | 6600 |
| BLS E-Services Ltd | 06-Feb-2024 | 309.00 | 227.15 | 220.40 | 222.10 | 21370 |
| Harshdeep Hortico Ltd | 05-Feb-2024 | 70.00 | 93.00 | 86.00 | 88.85 | 93000 |