| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Go Digit General Insurance Ltd | 23-May-2024 | 281.10 | 340.00 | 331.80 | 339.50 | 5848 |
| Aztec Fluids & Machinery Ltd | 17-May-2024 | 90.00 | 111.30 | 100.70 | 107.10 | 15000 |
| Piotex Industries Ltd | 17-May-2024 | 109.00 | 60.00 | 60.00 | 60.00 | 1200 |
| TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,546.55 | 1,496.60 | 1,546.55 | 1455 |
| TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 81.00 | 81.00 | 81.00 | 1200 |
| Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 484.45 | 476.90 | 483.00 | 9871 |
| Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 15.78 | 15.77 | 15.77 | 5000 |
| Indegene Ltd | 13-May-2024 | 659.70 | 515.45 | 509.00 | 511.60 | 2046 |
| Amkay Products Ltd | 08-May-2024 | 104.50 | 70.00 | 65.39 | 70.00 | 8000 |
| Dolphin Kitchen Utencils and Applicances Limited | 08-May-2024 | 114.00 | 27.94 | 26.84 | 27.94 | 4000 |