| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ideaforge Technology Ltd | 07-Jul-2023 | 1,305.10 | 508.00 | 460.25 | 488.10 | 193965 |
| Veefin Solutions Ltd | 05-Jul-2023 | 86.05 | 370.00 | 367.00 | 367.00 | 7600 |
| HMA Agro Industries Ltd | 04-Jul-2023 | 615.00 | 30.63 | 29.72 | 30.05 | 14800 |
| Cosmic CRF Ltd | 30-Jun-2023 | 251.20 | 1,311.50 | 1,265.00 | 1,285.75 | 7500 |
| Bizotic Commercial Ltd | 23-Jun-2023 | 180.00 | 302.55 | 293.70 | 302.55 | 43200 |
| Sonalis Consumer Products Ltd | 19-Jun-2023 | 38.00 | 64.00 | 62.00 | 62.11 | 20000 |
| IKIO Technologies Ltd | 16-Jun-2023 | 391.00 | 212.60 | 205.70 | 207.25 | 5913 |
| Comrade Appliances Ltd | 13-Jun-2023 | 87.00 | 98.45 | 94.65 | 98.45 | 12000 |
| Hemant Surgical Industries Ltd | 05-Jun-2023 | 171.00 | 302.40 | 292.00 | 292.00 | 156000 |
| Nexus Select Trust | 19-May-2023 | 102.27 | 149.57 | 147.60 | 148.43 | 26263 |