| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 34.07 | 31.50 | 33.09 | 27104 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 142.10 | 131.00 | 141.00 | 13200 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 72.49 | 62.01 | 68.90 | 14400 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 764.65 | 723.35 | 752.95 | 851 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 298.75 | 281.80 | 293.30 | 14604 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 24.19 | 24.18 | 24.19 | 18000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 136.00 | 125.75 | 131.95 | 27687 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 994.60 | 955.00 | 973.55 | 186189 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 141.70 | 141.00 | 141.00 | 6400 |
| Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 42.60 | 42.60 | 42.60 | 4800 |