| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Goel Food Products Ltd | 28-Jun-2022 | 75.00 | 18.32 | 18.32 | 18.32 | 10000 |
| Scarnose International Ltd | 27-Jun-2022 | 55.50 | 105.25 | 105.25 | 105.25 | 1000 |
| Silver Pearl Hospitality & Luxury Spaces Ltd | 17-Jun-2022 | 16.00 | 8.90 | 8.90 | 8.90 | 8000 |
| Aether Industries Ltd | 03-Jun-2022 | 706.15 | 844.65 | 826.00 | 844.65 | 511 |
| eMudhra Ltd | 01-Jun-2022 | 271.00 | 690.05 | 672.50 | 678.55 | 9526 |
| Ethos Ltd | 30-May-2022 | 830.00 | 2,592.10 | 2,544.90 | 2,581.80 | 714 |
| Paradeep Phosphates Ltd | 27-May-2022 | 43.55 | 112.40 | 108.75 | 111.00 | 471628 |
| Venus Pipes & Tubes Ltd | 24-May-2022 | 335.00 | 1,444.00 | 1,372.85 | 1,441.05 | 12085 |
| Delhivery Ltd | 24-May-2022 | 493.00 | 332.65 | 325.20 | 328.05 | 48107 |
| Prudent Corporate Advisory Services Ltd | 20-May-2022 | 660.00 | 2,357.85 | 2,155.85 | 2,335.75 | 6166 |