| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 121.25 | 117.35 | 117.80 | 13412753 |
| Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 313.60 | 313.60 | 313.60 | 300 |
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 44.00 | 42.11 | 42.41 | 4800 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 265.00 | 257.00 | 258.30 | 42000 |
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 280.00 | 270.55 | 271.45 | 607 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 912.00 | 890.50 | 902.35 | 9600 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 160.55 | 157.70 | 158.00 | 28493 |
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 90.35 | 89.25 | 90.11 | 206479 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 593.50 | 575.00 | 582.90 | 12076 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 48.00 | 48.00 | 48.00 | 6000 |