| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 181.50 | 171.65 | 173.50 | 98109 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 48.00 | 47.02 | 47.41 | 16000 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 244.25 | 230.15 | 232.30 | 12489 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 71.50 | 70.31 | 70.66 | 23731 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 125.90 | 118.00 | 124.20 | 63000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 301.30 | 288.90 | 291.50 | 25761 |
| Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 52.80 | 49.90 | 52.80 | 87000 |
| Standard Engineering Technology Ltd | 13-Jan-2025 | 176.00 | 141.50 | 133.00 | 133.90 | 22709 |
| Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 50.25 | 50.00 | 50.00 | 6000 |
| Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 364.90 | 350.00 | 356.00 | 11600 |