| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| VVIP Infratech Ltd | 30-Jul-2024 | 176.70 | 139.00 | 130.30 | 139.00 | 13800 |
| Sanstar Ltd | 26-Jul-2024 | 106.40 | 92.54 | 91.93 | 92.00 | 1923 |
| Aelea Commodities Ltd | 22-Jul-2024 | 165.00 | 169.40 | 166.95 | 168.75 | 12000 |
| Three M Paper Boards Ltd | 22-Jul-2024 | 76.00 | 36.00 | 36.00 | 36.00 | 2000 |
| Bansal Wire Industries Ltd | 10-Jul-2024 | 352.05 | 334.40 | 310.50 | 323.65 | 36890 |
| Emcure Pharmaceuticals Ltd | 10-Jul-2024 | 1,325.05 | 1,433.10 | 1,391.15 | 1,414.95 | 12765 |
| Vraj Iron & Steel Ltd | 03-Jul-2024 | 240.00 | 137.00 | 132.85 | 134.70 | 767 |
| Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 680.60 | 645.00 | 653.85 | 41104 |
| Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 225.85 | 223.70 | 224.15 | 5361 |
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 17.20 | 16.50 | 17.20 | 18000 |