| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Logica Infoway Ltd | 17-Jan-2023 | 270.00 | 250.00 | 230.00 | 248.00 | 6600 |
| Sah Polymers Ltd | 12-Jan-2023 | 85.00 | 84.45 | 83.16 | 83.16 | 138 |
| Rex Sealing & Packing Industries Ltd | 12-Jan-2023 | 137.00 | 210.00 | 208.00 | 210.00 | 1500 |
| SVS Ventures Ltd | 12-Jan-2023 | 20.50 | 13.02 | 12.76 | 12.76 | 66000 |
| Radiant Cash Management Services Ltd | 04-Jan-2023 | 99.30 | 68.00 | 65.99 | 66.17 | 11213 |
| Elin Electronics Ltd | 30-Dec-2022 | 243.00 | 165.35 | 162.05 | 163.75 | 4490 |
| KFin Technologies Ltd | 29-Dec-2022 | 369.00 | 1,208.00 | 1,119.85 | 1,150.25 | 66195 |
| Abans Holdings Ltd | 23-Dec-2022 | 270.00 | 185.00 | 171.50 | 172.80 | 4118 |
| Droneacharya Aerial Innovations Ltd | 23-Dec-2022 | 102.00 | 101.10 | 96.85 | 97.40 | 66000 |
| Landmark Cars Ltd | 23-Dec-2022 | 471.30 | 518.95 | 511.40 | 514.25 | 1702 |