| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,535.00 | 2,469.60 | 2,510.00 | 1917 |
| Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 142.25 | 140.00 | 140.00 | 4800 |
| Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,489.00 | 1,450.00 | 1,460.00 | 18400 |
| Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 41.00 | 41.00 | 41.00 | 48000 |
| Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 314.95 | 307.50 | 313.85 | 4758 |
| Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 141.20 | 133.50 | 139.20 | 69936 |
| Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 687.00 | 678.70 | 684.45 | 17148 |
| Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 148.60 | 145.00 | 147.85 | 6633 |
| Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 146.00 | 144.15 | 145.45 | 174965 |
| Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 81.35 | 81.35 | 81.35 | 600 |