| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Khyati Global Ventures Ltd | 11-Oct-2024 | 105.00 | 48.00 | 48.00 | 48.00 | 1200 |
| Neopolitan Pizza and Foods Ltd | 09-Oct-2024 | 19.25 | 12.15 | 11.66 | 11.66 | 18000 |
| Subam Papers Ltd | 08-Oct-2024 | 142.00 | 187.00 | 169.30 | 180.00 | 35200 |
| Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 306.20 | 292.15 | 306.20 | 1990 |
| Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 90.00 | 90.00 | 90.00 | 4800 |
| KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 713.00 | 696.20 | 711.60 | 9920 |
| Manba Finance Ltd | 30-Sep-2024 | 150.00 | 137.90 | 133.65 | 137.50 | 5992 |
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 116.05 | 112.10 | 114.45 | 2327 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 33.30 | 33.30 | 33.30 | 3000 |
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 263.65 | 259.95 | 263.00 | 20176 |