| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 203.80 | 190.05 | 196.40 | 33600 |
| Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 36.36 | 35.01 | 36.36 | 2400 |
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 435.20 | 419.95 | 433.80 | 3462 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 64.00 | 57.56 | 59.72 | 16000 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 42.00 | 38.03 | 39.90 | 19200 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 48.85 | 46.90 | 48.85 | 6400 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 343.90 | 330.00 | 340.75 | 1800 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 281.80 | 254.00 | 276.65 | 35999 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 90.00 | 87.00 | 89.13 | 7200 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 28.10 | 28.10 | 28.10 | 1600 |