| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 48.00 | 47.17 | 47.65 | 12800 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 284.95 | 276.00 | 279.80 | 13200 |
| Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 1,050,000.00 | 1,049,990.00 | 1,050,000.00 | 2 |
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 277.90 | 266.10 | 267.75 | 1631 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 990.00 | 955.00 | 967.90 | 25600 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 193.50 | 185.40 | 189.45 | 54319 |
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 92.40 | 90.05 | 91.55 | 374625 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 670.65 | 645.00 | 657.60 | 24930 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 49.00 | 49.00 | 49.00 | 3000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 78.23 | 77.04 | 78.03 | 20595 |