| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 227.05 | 221.45 | 222.55 | 19425 |
| Yatra Online Ltd | 28-Sep-2023 | 130.00 | 85.86 | 82.70 | 83.20 | 14183 |
| Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 163.85 | 157.05 | 157.55 | 41948 |
| SignatureGlobal India Ltd | 27-Sep-2023 | 445.00 | 1,259.65 | 1,231.90 | 1,234.45 | 11262 |
| Techknowgreen Solutions Ltd | 27-Sep-2023 | 87.00 | 176.20 | 176.20 | 176.20 | 2400 |
| Samhi Hotels Ltd | 22-Sep-2023 | 130.55 | 221.65 | 216.35 | 220.10 | 57432 |
| Zaggle Prepaid Ocean Services Ltd | 22-Sep-2023 | 162.00 | 421.95 | 410.65 | 411.45 | 12444 |
| Meson Valves India Ltd | 21-Sep-2023 | 193.80 | 379.00 | 370.00 | 375.00 | 7800 |
| EMS Ltd | 21-Sep-2023 | 281.55 | 613.60 | 605.50 | 609.05 | 25495 |
| R R Kabel Ltd | 20-Sep-2023 | 1,179.00 | 1,420.45 | 1,339.80 | 1,343.60 | 8230 |