| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Kaka Industries Ltd | 19-Jul-2023 | 110.20 | 210.00 | 205.00 | 208.10 | 11500 |
| Senco Gold Ltd | 14-Jul-2023 | 431.00 | 336.30 | 319.20 | 335.60 | 18451 |
| Alphalogic Industries Ltd | 14-Jul-2023 | 96.00 | 157.15 | 155.00 | 155.50 | 3600 |
| Cyient DLM Ltd | 10-Jul-2023 | 401.00 | 428.35 | 416.35 | 426.90 | 14551 |
| Ideaforge Technology Ltd | 07-Jul-2023 | 1,305.10 | 463.20 | 382.90 | 463.20 | 689280 |
| Veefin Solutions Ltd | 05-Jul-2023 | 86.05 | 303.80 | 285.00 | 300.65 | 36000 |
| HMA Agro Industries Ltd | 04-Jul-2023 | 615.00 | 31.00 | 29.95 | 30.83 | 1742 |
| Cosmic CRF Ltd | 30-Jun-2023 | 251.20 | 1,154.85 | 1,121.95 | 1,139.45 | 8900 |
| Bizotic Commercial Ltd | 23-Jun-2023 | 180.00 | 112.75 | 103.55 | 106.45 | 32000 |
| Sonalis Consumer Products Ltd | 19-Jun-2023 | 38.00 | 62.24 | 62.23 | 62.24 | 20000 |