| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 265.35 | 260.00 | 260.30 | 10708 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 79.80 | 76.48 | 76.48 | 4800 |
| Kalpataru Ltd | 01-Jul-2025 | 414.10 | 332.70 | 325.50 | 328.45 | 1102 |
| Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 43.70 | 41.55 | 42.61 | 3156 |
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 98.20 | 90.10 | 98.10 | 18000 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 58.98 | 55.25 | 55.25 | 3600 |
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 122.75 | 117.90 | 119.00 | 20753 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 22.98 | 22.78 | 22.98 | 14400 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 379.10 | 359.30 | 362.65 | 42983 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 19.00 | 18.55 | 18.78 | 6000 |