| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 156.00 | 149.95 | 155.85 | 7514 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 155.00 | 150.55 | 155.00 | 2000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 153.00 | 146.15 | 150.35 | 21410 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 195.95 | 189.25 | 194.85 | 18203 |
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 437.85 | 429.75 | 434.75 | 136152 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 379.00 | 365.00 | 371.95 | 14400 |
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 210.40 | 206.55 | 210.20 | 190564 |
| Borana Weaves Ltd | 27-May-2025 | 243.00 | 333.00 | 322.60 | 330.30 | 1416 |
| Srigee DLM Ltd | 12-May-2025 | 188.10 | 72.01 | 69.90 | 72.00 | 8400 |
| Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 46.90 | 46.90 | 46.90 | 2000 |