| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Yatharth Hospital & Trauma Care Services Ltd | 07-Aug-2023 | 304.00 | 443.50 | 425.45 | 440.75 | 19724 |
| Khazanchi Jewellers Ltd | 07-Aug-2023 | 142.30 | 611.10 | 596.00 | 600.60 | 28250 |
| Innovatus Entertainment Networks Ltd | 04-Aug-2023 | 50.00 | 22.42 | 22.42 | 22.42 | 3000 |
| Netweb Technologies India Ltd | 27-Jul-2023 | 942.50 | 1,780.00 | 1,701.20 | 1,749.35 | 22435 |
| Asarfi Hospital Ltd | 26-Jul-2023 | 98.80 | 98.50 | 97.18 | 97.18 | 16000 |
| Ahasolar Technologies Ltd | 21-Jul-2023 | 203.00 | 177.30 | 170.00 | 170.00 | 1600 |
| Utkarsh Small Finance Bank Ltd | 21-Jul-2023 | 39.95 | 31.29 | 30.25 | 31.18 | 309038 |
| AccelerateBS India Ltd | 19-Jul-2023 | 109.50 | 130.00 | 130.00 | 130.00 | 640 |
| Kaka Industries Ltd | 19-Jul-2023 | 110.20 | 276.20 | 269.15 | 269.55 | 15500 |
| Senco Gold Ltd | 14-Jul-2023 | 431.00 | 545.00 | 519.00 | 524.95 | 20239 |