| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 884.20 | 859.80 | 871.95 | 10837 |
| Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,472.55 | 2,406.05 | 2,467.00 | 2436 |
| Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 155.00 | 155.00 | 155.00 | 1600 |
| Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,680.00 | 1,650.00 | 1,668.70 | 16100 |
| Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 40.49 | 40.49 | 40.49 | 9600 |
| Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 284.50 | 267.10 | 280.00 | 6605 |
| Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 119.10 | 115.60 | 115.90 | 20090 |
| Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 710.85 | 703.00 | 704.00 | 54163 |
| Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 175.50 | 171.30 | 171.55 | 6449 |
| Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 167.80 | 165.65 | 167.20 | 492636 |