| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Yatra Online Ltd | 28-Sep-2023 | 130.00 | 79.50 | 76.75 | 78.52 | 17667 |
| Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 114.75 | 111.05 | 113.85 | 6146 |
| SignatureGlobal India Ltd | 27-Sep-2023 | 445.00 | 1,152.25 | 1,100.00 | 1,148.80 | 15665 |
| Techknowgreen Solutions Ltd | 27-Sep-2023 | 87.00 | 148.30 | 137.25 | 143.00 | 3200 |
| Samhi Hotels Ltd | 22-Sep-2023 | 130.55 | 173.00 | 166.55 | 170.85 | 48667 |
| Zaggle Prepaid Ocean Services Ltd | 22-Sep-2023 | 162.00 | 342.00 | 330.35 | 338.25 | 17313 |
| Meson Valves India Ltd | 21-Sep-2023 | 193.80 | 370.00 | 344.70 | 345.70 | 7600 |
| EMS Ltd | 21-Sep-2023 | 281.55 | 571.45 | 550.00 | 566.60 | 34131 |
| R R Kabel Ltd | 20-Sep-2023 | 1,179.00 | 1,244.35 | 1,173.80 | 1,236.55 | 18403 |
| Jupiter Life Line Hospitals Ltd | 18-Sep-2023 | 960.00 | 1,438.75 | 1,397.10 | 1,418.15 | 3466 |