| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 697.45 | 674.05 | 677.65 | 1772 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 271.95 | 271.95 | 271.95 | 500 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 137.00 | 124.55 | 128.30 | 51362 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 175.00 | 173.00 | 175.00 | 3200 |
| Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 37.51 | 37.51 | 37.51 | 4000 |
| Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 388.35 | 365.00 | 365.90 | 94449 |
| J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 475.95 | 464.70 | 467.35 | 5567 |
| R K Swamy Ltd | 12-Mar-2024 | 252.00 | 154.20 | 150.55 | 151.00 | 166 |
| Indus Infra Trust | 12-Mar-2024 | 101.00 | 114.09 | 111.00 | 113.58 | 5105 |
| Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 28.39 | 27.66 | 27.90 | 34370 |