| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 39.90 | 38.00 | 38.76 | 8400 |
| Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 46.75 | 46.72 | 46.75 | 2400 |
| Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 99.59 | 95.51 | 99.12 | 35200 |
| Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 123.50 | 118.50 | 119.85 | 20000 |
| ACE Alpha Tech Ltd | 03-Jul-2025 | 81.00 | 93.50 | 93.20 | 93.20 | 4000 |
| Indogulf Cropsciences Ltd | 03-Jul-2025 | 111.00 | 63.57 | 62.00 | 62.55 | 10956 |
| Valencia India Ltd | 03-Jul-2025 | 88.00 | 17.05 | 17.05 | 17.05 | 3600 |
| Supertech EV Ltd | 02-Jul-2025 | 73.60 | 64.03 | 62.99 | 64.03 | 33600 |
| HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 637.00 | 628.00 | 637.00 | 27264 |
| Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 119.70 | 115.72 | 119.44 | 38374 |