| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 374.95 | 361.10 | 366.65 | 9500 |
| ASK Automotive Ltd | 15-Nov-2023 | 304.90 | 416.05 | 405.70 | 414.50 | 1986 |
| Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 1,272.95 | 1,234.25 | 1,266.75 | 45053 |
| ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 29.15 | 26.40 | 28.45 | 65350 |
| Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 249.85 | 232.15 | 245.95 | 18435 |
| Mish Designs Ltd | 07-Nov-2023 | 160.00 | 80.56 | 80.56 | 80.56 | 500 |
| Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 52.00 | 52.00 | 52.00 | 6000 |
| Cello World Ltd | 06-Nov-2023 | 831.00 | 538.45 | 527.25 | 535.35 | 8998 |
| KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 38.25 | 38.25 | 38.25 | 6000 |
| Blue Jet Healthcare Ltd | 01-Nov-2023 | 359.90 | 730.00 | 685.05 | 726.05 | 20971 |