| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 150.20 | 146.00 | 146.45 | 16409 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 234.05 | 227.55 | 229.05 | 12258 |
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 465.00 | 431.40 | 454.95 | 8334 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 357.00 | 346.00 | 348.10 | 12400 |
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 189.85 | 184.35 | 187.85 | 309379 |
| Borana Weaves Ltd | 27-May-2025 | 243.00 | 405.00 | 387.00 | 391.35 | 2386 |
| Srigee DLM Ltd | 12-May-2025 | 188.10 | 82.30 | 79.25 | 79.25 | 9600 |
| Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 46.00 | 46.00 | 46.00 | 4000 |
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 8.40 | 8.20 | 8.21 | 18000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 711.65 | 686.60 | 710.85 | 58523 |