| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| SignatureGlobal India Ltd | 27-Sep-2023 | 445.00 | 1,313.10 | 1,280.35 | 1,307.70 | 26218 |
| Techknowgreen Solutions Ltd | 27-Sep-2023 | 87.00 | 213.00 | 204.35 | 210.00 | 17200 |
| Samhi Hotels Ltd | 22-Sep-2023 | 130.55 | 174.55 | 171.10 | 172.10 | 35114 |
| Zaggle Prepaid Ocean Services Ltd | 22-Sep-2023 | 162.00 | 495.65 | 474.10 | 495.65 | 43710 |
| Meson Valves India Ltd | 21-Sep-2023 | 193.80 | 531.00 | 507.95 | 522.90 | 9000 |
| EMS Ltd | 21-Sep-2023 | 281.55 | 802.55 | 777.80 | 789.40 | 24057 |
| R R Kabel Ltd | 20-Sep-2023 | 1,179.00 | 1,258.80 | 1,217.80 | 1,222.90 | 4647 |
| Jupiter Life Line Hospitals Ltd | 18-Sep-2023 | 960.00 | 1,666.00 | 1,629.75 | 1,651.05 | 677 |
| Kahan Packaging Ltd | 15-Sep-2023 | 152.00 | 78.95 | 75.00 | 78.95 | 3200 |
| Rishabh Instruments Ltd | 11-Sep-2023 | 460.00 | 294.00 | 286.65 | 292.45 | 985 |