| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,570.00 | 1,515.35 | 1,542.35 | 11288 |
| TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 90.00 | 90.00 | 90.00 | 1200 |
| Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 520.75 | 507.20 | 513.95 | 30571 |
| Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 34.13 | 33.00 | 33.94 | 10000 |
| Indegene Ltd | 13-May-2024 | 659.70 | 564.45 | 545.20 | 561.85 | 15421 |
| Amkay Products Ltd | 08-May-2024 | 104.50 | 51.35 | 51.30 | 51.30 | 6000 |
| Sai Swami Metals and Alloys Ltd | 08-May-2024 | 114.00 | 36.00 | 36.00 | 36.00 | 2000 |
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 90.70 | 86.45 | 88.53 | 21600 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 57.40 | 57.40 | 57.40 | 3000 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 131.50 | 123.00 | 126.05 | 62400 |