| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| New Swan Multitech Ltd | 18-Jan-2024 | 125.40 | 70.50 | 68.40 | 68.73 | 30000 |
| Jyoti CNC Automation Ltd | 16-Jan-2024 | 372.00 | 1,052.25 | 1,034.00 | 1,050.00 | 3945 |
| Manoj Ceramic Ltd | 03-Jan-2024 | 82.00 | 173.55 | 164.90 | 164.90 | 11000 |
| Shri Balaji Valve Components Ltd | 03-Jan-2024 | 190.00 | 128.60 | 123.60 | 128.60 | 3000 |
| Aik Pipes & Polymers Ltd | 02-Jan-2024 | 100.00 | 73.30 | 73.30 | 73.30 | 800 |
| Innova Captab Ltd | 29-Dec-2023 | 456.10 | 871.00 | 851.10 | 864.40 | 1201 |
| Azad Engineering Ltd | 28-Dec-2023 | 710.00 | 1,643.60 | 1,632.05 | 1,636.00 | 674 |
| Happy Forgings Ltd | 27-Dec-2023 | 1,001.25 | 986.95 | 961.00 | 967.60 | 228 |
| Credo Brands Marketing Ltd | 27-Dec-2023 | 282.00 | 167.80 | 165.65 | 166.45 | 1005 |
| Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 70.00 | 69.50 | 69.50 | 4000 |