| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Indo Farm Equipment Ltd | 07-Jan-2025 | 258.40 | 196.15 | 185.95 | 187.65 | 7640 |
| Citichem India Ltd | 03-Jan-2025 | 70.00 | 21.00 | 21.00 | 21.00 | 2000 |
| Unimech Aerospace and Manufacturing Ltd | 31-Dec-2024 | 1,491.00 | 948.55 | 863.05 | 895.55 | 17543 |
| Senores Pharmaceuticals Ltd | 30-Dec-2024 | 593.70 | 821.05 | 798.35 | 811.35 | 5362 |
| Carraro India Ltd | 30-Dec-2024 | 660.00 | 534.50 | 521.70 | 528.60 | 1521 |
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 764.60 | 743.65 | 758.60 | 2706 |
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 425.65 | 411.20 | 425.65 | 374 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 434.70 | 415.00 | 423.55 | 1931 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 218.00 | 206.95 | 208.20 | 6259 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 504.85 | 482.80 | 486.75 | 22892 |