| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 454.15 | 443.30 | 451.45 | 4827 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 71.75 | 71.75 | 71.75 | 1600 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 39.99 | 38.46 | 38.46 | 6000 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 47.40 | 47.39 | 47.40 | 3200 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 325.00 | 321.00 | 321.00 | 400 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 256.05 | 249.10 | 250.15 | 2588 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 85.00 | 80.00 | 84.73 | 42000 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 38.50 | 31.60 | 33.42 | 56000 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 128.40 | 117.15 | 128.00 | 130863 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 43.43 | 42.12 | 43.43 | 8000 |