| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 71.60 | 71.60 | 71.60 | 600 |
| Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 542.00 | 533.00 | 536.00 | 3500 |
| ASK Automotive Ltd | 15-Nov-2023 | 304.90 | 531.10 | 506.75 | 520.55 | 31918 |
| Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 848.25 | 828.00 | 829.80 | 48144 |
| ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 35.59 | 34.16 | 34.25 | 23803 |
| Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 301.00 | 292.85 | 296.40 | 16089 |
| Mish Designs Ltd | 07-Nov-2023 | 160.00 | 60.00 | 55.50 | 60.00 | 4500 |
| Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 50.06 | 50.06 | 50.06 | 1200 |
| Cello World Ltd | 06-Nov-2023 | 831.00 | 651.25 | 628.70 | 646.85 | 9428 |
| KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 42.99 | 42.99 | 42.99 | 3000 |