| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 9.49 | 9.49 | 9.49 | 6000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 938.90 | 895.05 | 902.20 | 620906 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 57.80 | 52.97 | 57.80 | 8000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 28.03 | 27.93 | 27.93 | 4800 |
| Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 53.70 | 53.00 | 53.00 | 24000 |
| Identixweb Ltd | 03-Apr-2025 | 55.00 | 76.10 | 76.10 | 76.10 | 2000 |
| Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 158.70 | 155.00 | 155.65 | 38000 |
| Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 143.70 | 143.00 | 143.70 | 22800 |
| Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 41.10 | 40.00 | 41.10 | 19200 |
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 61.25 | 61.00 | 61.00 | 8000 |