| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Alphalogic Industries Ltd | 14-Jul-2023 | 96.00 | 240.00 | 240.00 | 240.00 | 600 |
| Cyient DLM Ltd | 10-Jul-2023 | 401.00 | 488.00 | 468.40 | 469.65 | 37059 |
| Ideaforge Technology Ltd | 07-Jul-2023 | 1,305.10 | 465.90 | 459.70 | 460.75 | 4727 |
| Veefin Solutions Ltd | 05-Jul-2023 | 86.05 | 536.50 | 478.20 | 532.70 | 218800 |
| HMA Agro Industries Ltd | 04-Jul-2023 | 615.00 | 39.00 | 38.05 | 38.20 | 15467 |
| Cosmic CRF Ltd | 30-Jun-2023 | 251.20 | 1,679.90 | 1,540.00 | 1,611.10 | 35100 |
| Bizotic Commercial Ltd | 23-Jun-2023 | 180.00 | 77.42 | 70.06 | 77.42 | 51200 |
| Sonalis Consumer Products Ltd | 19-Jun-2023 | 38.00 | 61.00 | 61.00 | 61.00 | 2000 |
| IKIO Lighting Ltd | 16-Jun-2023 | 391.00 | 237.00 | 226.40 | 235.85 | 27007 |
| Comrade Appliances Ltd | 13-Jun-2023 | 87.00 | 126.55 | 125.80 | 126.55 | 7000 |