| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 404.95 | 374.00 | 400.25 | 14100 |
| Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 51.25 | 50.15 | 50.44 | 11200 |
| Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 326.50 | 314.00 | 319.90 | 52800 |
| Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 1,010,000.00 | 1,010,000.00 | 1,010,000.00 | 3 |
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 296.15 | 286.05 | 291.30 | 2303 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,309.50 | 1,240.40 | 1,282.95 | 31000 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 218.50 | 214.45 | 217.10 | 16952 |
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 95.50 | 94.30 | 94.95 | 241506 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 675.40 | 661.90 | 667.80 | 35958 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 50.80 | 50.80 | 50.80 | 3000 |