| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| IRM Energy Ltd | 26-Oct-2023 | 479.00 | 265.60 | 260.15 | 261.45 | 3038 |
| Vivaa Tradecom Ltd | 12-Oct-2023 | 40.80 | 47.25 | 47.00 | 47.25 | 8000 |
| Plaza Wires Ltd | 12-Oct-2023 | 84.00 | 54.50 | 51.41 | 52.94 | 5753 |
| Sunita Tools Ltd | 11-Oct-2023 | 155.00 | 644.30 | 590.65 | 644.30 | 16375 |
| City Crops Agro Ltd | 10-Oct-2023 | 25.50 | 28.20 | 27.80 | 28.20 | 12000 |
| Organic Recycling Systems Ltd | 06-Oct-2023 | 215.00 | 245.00 | 241.00 | 245.00 | 2400 |
| Valiant Laboratories Ltd | 06-Oct-2023 | 161.00 | 100.00 | 91.36 | 95.23 | 5609 |
| Updater Services Ltd | 04-Oct-2023 | 299.90 | 285.60 | 266.70 | 282.30 | 4456 |
| JSW Infrastructure Ltd | 03-Oct-2023 | 143.00 | 289.45 | 275.60 | 287.00 | 295675 |
| Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 208.50 | 200.25 | 203.55 | 15410 |