| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 253.55 | 241.85 | 247.30 | 20953 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 82.20 | 82.20 | 82.20 | 2400 |
| Kalpataru Ltd | 01-Jul-2025 | 414.10 | 328.95 | 307.85 | 317.00 | 8375 |
| Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 47.00 | 42.05 | 46.30 | 2470 |
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 104.77 | 102.90 | 103.84 | 2400 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 59.00 | 59.00 | 59.00 | 1200 |
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 124.25 | 118.31 | 119.06 | 89300 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 17.75 | 17.75 | 17.75 | 1200 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 389.55 | 376.00 | 385.30 | 22347 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 18.50 | 17.61 | 17.61 | 6000 |