| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 49.35 | 49.35 | 49.35 | 2400 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 52.00 | 51.00 | 51.00 | 4800 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 407.15 | 406.00 | 407.15 | 400 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 311.00 | 303.65 | 309.55 | 3515 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 109.70 | 105.00 | 108.65 | 49200 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 49.94 | 49.00 | 49.05 | 9600 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 219.00 | 203.15 | 205.95 | 14879 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 51.60 | 49.60 | 49.60 | 20800 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 250.85 | 242.70 | 243.95 | 3512 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 74.61 | 73.56 | 73.75 | 11191 |