| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| JNK India Ltd | 30-Apr-2024 | 620.00 | 296.15 | 286.85 | 291.95 | 1091 |
| Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 42.42 | 40.40 | 42.00 | 5000 |
| Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 43.33 | 42.48 | 43.33 | 12000 |
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 7.45 | 6.60 | 7.24 | 215930956 |
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 87.99 | 83.70 | 87.99 | 3000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,777.35 | 1,727.00 | 1,748.70 | 4773 |
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 50.99 | 46.46 | 50.99 | 41600 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 25.45 | 25.44 | 25.44 | 6000 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 210.50 | 205.50 | 205.50 | 4500 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 504.90 | 483.50 | 497.80 | 8327 |