| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 34.40 | 32.83 | 33.75 | 9600 |
| Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 52.52 | 51.95 | 52.52 | 7200 |
| Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 120.60 | 116.00 | 116.70 | 68000 |
| Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 114.00 | 110.00 | 110.35 | 47200 |
| ACE Alpha Tech Ltd | 03-Jul-2025 | 81.00 | 114.00 | 114.00 | 114.00 | 1000 |
| Indogulf Cropsciences Ltd | 03-Jul-2025 | 111.00 | 63.48 | 58.00 | 58.28 | 28489 |
| Valencia India Ltd | 03-Jul-2025 | 88.00 | 18.88 | 18.55 | 18.55 | 9600 |
| Supertech EV Ltd | 02-Jul-2025 | 73.60 | 47.80 | 47.75 | 47.75 | 32400 |
| HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 674.00 | 659.70 | 666.45 | 9940 |
| Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 107.10 | 103.50 | 104.35 | 109894 |