| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Credo Brands Marketing Ltd | 27-Dec-2023 | 282.00 | 167.80 | 163.55 | 164.05 | 11442 |
| Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 70.00 | 69.50 | 69.50 | 4000 |
| RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 143.95 | 140.00 | 143.05 | 1852 |
| Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 22.27 | 21.35 | 21.77 | 271540 |
| Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 354.00 | 346.40 | 346.45 | 1276 |
| Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 156.55 | 153.65 | 154.80 | 7921 |
| Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 40.81 | 40.50 | 40.81 | 11200 |
| Inox India Ltd | 21-Dec-2023 | 933.15 | 1,259.70 | 1,244.85 | 1,250.75 | 1352 |
| Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 143.95 | 139.35 | 142.40 | 27000 |
| Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 27.00 | 27.00 | 27.00 | 2000 |