| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Bansal Wire Industries Ltd | 10-Jul-2024 | 352.05 | 364.45 | 360.00 | 361.40 | 1895 |
| Emcure Pharmaceuticals Ltd | 10-Jul-2024 | 1,325.05 | 1,391.40 | 1,366.15 | 1,372.60 | 3232 |
| Vraj Iron & Steel Ltd | 03-Jul-2024 | 240.00 | 152.60 | 149.00 | 151.20 | 5257 |
| Allied Blenders & Distillers Ltd | 02-Jul-2024 | 318.10 | 502.95 | 491.00 | 500.90 | 29890 |
| Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 301.45 | 298.00 | 299.65 | 4672 |
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 19.10 | 17.70 | 19.10 | 54000 |
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 282.15 | 272.45 | 274.10 | 4171 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 62.95 | 61.70 | 62.38 | 7200 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 6.97 | 6.72 | 6.90 | 22032 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 20.98 | 20.20 | 20.98 | 14000 |