| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 51.99 | 50.90 | 51.99 | 6000 |
| Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 227.00 | 220.00 | 223.40 | 100500 |
| Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 197.95 | 190.85 | 192.20 | 11027 |
| Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 86.50 | 83.85 | 86.50 | 4800 |
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 65.24 | 63.79 | 65.15 | 3134 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 155.15 | 150.90 | 154.80 | 295 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 438.55 | 420.35 | 423.90 | 18155 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 249.00 | 236.00 | 242.35 | 70800 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 59.36 | 59.36 | 59.36 | 2000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 264.00 | 264.00 | 264.00 | 400 |