| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Protean eGov Technologies Ltd | 13-Nov-2023 | 792.00 | 1,563.00 | 1,451.05 | 1,531.90 | 667000 |
| ESAF Small Finance Bank Ltd | 10-Nov-2023 | 71.90 | 36.22 | 35.00 | 36.02 | 13084 |
| Honasa Consumer Ltd | 07-Nov-2023 | 324.00 | 234.45 | 223.50 | 224.40 | 24364 |
| Mish Designs Ltd | 07-Nov-2023 | 160.00 | 125.50 | 118.00 | 125.50 | 2000 |
| Vrundavan Plantation Ltd | 06-Nov-2023 | 107.00 | 69.03 | 60.00 | 67.96 | 34800 |
| Cello World Ltd | 06-Nov-2023 | 831.00 | 660.30 | 646.50 | 648.60 | 8462 |
| KK Shah Hospitals Ltd | 06-Nov-2023 | 56.10 | 48.30 | 48.30 | 48.30 | 3000 |
| Blue Jet Healthcare Ltd | 01-Nov-2023 | 359.90 | 830.30 | 787.80 | 826.50 | 23427 |
| IRM Energy Ltd | 26-Oct-2023 | 479.00 | 323.10 | 307.75 | 310.00 | 11685 |
| Vivaa Tradecom Ltd | 12-Oct-2023 | 40.80 | 32.65 | 32.65 | 32.65 | 2000 |