| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 94.89 | 90.05 | 90.16 | 28800 |
| Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 128.00 | 123.00 | 123.30 | 101600 |
| ACE Alpha Tech Ltd | 03-Jul-2025 | 81.00 | 106.00 | 98.00 | 106.00 | 19000 |
| Indogulf Cropsciences Ltd | 03-Jul-2025 | 111.00 | 67.31 | 65.00 | 66.18 | 10784 |
| Valencia India Ltd | 03-Jul-2025 | 88.00 | 17.20 | 16.65 | 16.99 | 4800 |
| Supertech EV Ltd | 02-Jul-2025 | 73.60 | 55.79 | 53.10 | 53.10 | 4800 |
| HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 718.15 | 702.90 | 705.70 | 22692 |
| Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 103.00 | 98.72 | 99.92 | 17512 |
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 234.00 | 228.20 | 229.15 | 9162 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 95.00 | 95.00 | 95.00 | 1200 |