| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 76.89 | 76.01 | 76.36 | 24205 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 130.35 | 129.00 | 129.10 | 5000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 312.45 | 302.25 | 304.95 | 10907 |
| Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 241.10 | 241.10 | 241.10 | 1000 |
| Standard Glass Lining Technology Ltd | 13-Jan-2025 | 176.00 | 161.95 | 159.80 | 160.20 | 6287 |
| Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 73.00 | 72.88 | 72.89 | 4500 |
| Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 354.25 | 339.00 | 339.75 | 8000 |
| Parmeshwar Metal Ltd | 09-Jan-2025 | 84.50 | 81.28 | 78.75 | 81.18 | 16000 |
| Davin Sons Retail Ltd | 09-Jan-2025 | 44.00 | 51.92 | 46.98 | 51.62 | 68000 |
| Leo Dryfruits & Spices Trading Ltd | 08-Jan-2025 | 68.00 | 69.90 | 69.50 | 69.78 | 28000 |