| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 828.00 | 805.10 | 810.80 | 1832503 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 110.95 | 108.00 | 108.00 | 3600 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 139.95 | 136.40 | 137.80 | 37412 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 307.70 | 295.00 | 299.70 | 7597 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 26.75 | 24.27 | 24.30 | 64000 |
| Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 70.00 | 70.00 | 70.00 | 1600 |
| Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 114.65 | 110.70 | 111.95 | 3546 |
| Aditya Infotech Ltd | 05-Aug-2025 | 1,018.00 | 2,903.80 | 2,827.00 | 2,903.80 | 87728 |
| Property Share Investment Trust- Propshare Titania | 04-Aug-2025 | 1,059,900.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1 |
| Repono Ltd | 04-Aug-2025 | 60.56 | 60.00 | 60.00 | 60.00 | 3600 |