| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 66.00 | 55.00 | 56.33 | 44000 |
| RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 132.00 | 130.00 | 132.00 | 12453 |
| Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 16.17 | 15.48 | 16.07 | 161890 |
| Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 278.00 | 270.15 | 273.55 | 3384 |
| Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 138.65 | 126.35 | 128.00 | 139256 |
| Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 42.55 | 42.55 | 42.55 | 1600 |
| Inox India Ltd | 21-Dec-2023 | 933.15 | 988.50 | 956.80 | 983.05 | 3402 |
| Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 122.00 | 118.50 | 120.75 | 25500 |
| Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 28.02 | 28.02 | 28.02 | 4000 |
| India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 863.85 | 833.75 | 845.35 | 7235 |