| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 0.00 | 340.00 | 310.00 | 310.00 | 6 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 77.17 | 77.17 | 77.17 | 1200 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 639.00 | 620.75 | 631.75 | 39808 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 29.50 | 28.86 | 29.00 | 75000 |
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 213.00 | 203.00 | 205.25 | 38454 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 150.00 | 145.00 | 145.55 | 45000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 132.50 | 125.90 | 128.00 | 196441 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 247.15 | 244.85 | 245.75 | 3966 |
| Schloss Bangalore Ltd | 02-Jun-2025 | 406.50 | 399.50 | 388.40 | 399.00 | 1706 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 325.00 | 320.80 | 325.00 | 13600 |