| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 26.26 | 25.01 | 26.26 | 642000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 308.90 | 293.70 | 299.70 | 271573 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 74.00 | 68.62 | 69.81 | 36000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 33.28 | 32.25 | 32.70 | 25600 |
| Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 21.00 | 20.50 | 20.60 | 60000 |
| Identixweb Ltd | 03-Apr-2025 | 55.00 | 74.95 | 69.00 | 71.33 | 50000 |
| Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 256.00 | 235.00 | 245.30 | 104000 |
| Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 99.00 | 93.25 | 97.00 | 22800 |
| Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 31.20 | 30.87 | 31.00 | 26400 |
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 77.95 | 77.95 | 77.95 | 1000 |