| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 411.30 | 389.05 | 395.45 | 217118 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 82.40 | 79.84 | 79.84 | 104000 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 66.61 | 66.61 | 66.61 | 14400 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 80.00 | 76.32 | 76.66 | 113600 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 307.00 | 298.25 | 307.00 | 23400 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 336.30 | 312.55 | 336.30 | 35073 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 231.90 | 216.05 | 231.00 | 36800 |
| Landmark Immigration Consultants Ltd | 23-Jan-2025 | 75.00 | 69.00 | 63.50 | 66.00 | 216000 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 109.70 | 95.19 | 104.55 | 636845 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 125.05 | 112.00 | 125.00 | 348800 |