| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 235.90 | 232.00 | 232.05 | 31800 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 73.50 | 73.50 | 73.50 | 1600 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 1,115.00 | 1,061.25 | 1,066.25 | 7865 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 267.65 | 258.40 | 266.55 | 23976 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 79.53 | 71.99 | 79.53 | 30000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 273.90 | 243.85 | 272.60 | 50252 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 1,048.65 | 1,021.95 | 1,027.15 | 77519 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 52.99 | 52.85 | 52.99 | 3200 |
| Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 48.60 | 47.10 | 47.20 | 13200 |
| Orient Technologies Ltd | 28-Aug-2024 | 290.00 | 446.40 | 425.00 | 439.15 | 16788 |