| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Fabtech Technologies Ltd | 07-Oct-2025 | 191.00 | 190.25 | 186.60 | 188.45 | 9909 |
| Om Metallogic Ltd | 07-Oct-2025 | 85.00 | 25.10 | 25.10 | 25.10 | 1600 |
| Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 83.00 | 83.00 | 83.00 | 2000 |
| Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 183.95 | 175.00 | 176.30 | 17442 |
| Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 139.90 | 139.90 | 139.90 | 1000 |
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 108.73 | 101.00 | 108.73 | 184800 |
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 125.45 | 125.45 | 125.45 | 1600 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 61.00 | 56.01 | 56.01 | 6000 |
| Ameenji Rubber Ltd | 06-Oct-2025 | 101.00 | 121.10 | 120.00 | 121.10 | 2400 |
| Telge Projects Ltd | 03-Oct-2025 | 108.10 | 105.05 | 104.95 | 105.00 | 8400 |