| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Mother Nutri Foods Ltd | 03-Dec-2025 | 118.40 | 164.00 | 163.00 | 164.00 | 2400 |
| K K Silk Mills Ltd | 03-Dec-2025 | 32.00 | 11.72 | 10.95 | 11.72 | 45000 |
| SSMD Agrotech India Ltd | 02-Dec-2025 | 73.00 | 63.95 | 60.30 | 61.47 | 19000 |
| Sudeep Pharma Ltd | 28-Nov-2025 | 733.95 | 624.00 | 593.45 | 621.40 | 4450 |
| Gallard Steel Ltd | 26-Nov-2025 | 223.10 | 145.00 | 135.05 | 145.00 | 15000 |
| Excelsoft Technologies Ltd | 26-Nov-2025 | 135.00 | 86.87 | 82.31 | 85.46 | 42329 |
| Capillary Technologies India Ltd | 21-Nov-2025 | 560.00 | 552.50 | 516.85 | 549.05 | 2809 |
| Fujiyama Power Systems Ltd | 20-Nov-2025 | 218.40 | 228.65 | 211.95 | 225.85 | 31824 |
| Tenneco Clean Air India Ltd | 19-Nov-2025 | 498.00 | 565.00 | 545.90 | 558.50 | 31064 |
| Emmvee Photovoltaic Power Ltd | 18-Nov-2025 | 217.00 | 244.90 | 226.15 | 238.15 | 192755 |