| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shlokka Dyes Ltd | 17-Oct-2025 | 90.00 | 23.20 | 22.33 | 22.74 | 8400 |
| Canara HSBC Life Insurance Company Ltd | 17-Oct-2025 | 106.00 | 147.80 | 141.00 | 144.60 | 125789 |
| SK Minerals & Additives Ltd | 17-Oct-2025 | 145.00 | 128.00 | 127.70 | 127.70 | 3000 |
| Sihora Industries Ltd | 17-Oct-2025 | 70.00 | 62.50 | 60.00 | 62.50 | 4000 |
| Rubicon Research Ltd | 16-Oct-2025 | 620.10 | 788.70 | 775.50 | 781.05 | 3971 |
| Anantam Highways Trust | 16-Oct-2025 | 103.02 | 103.42 | 102.66 | 102.67 | 9815 |
| Canara Robeco Asset Management Company Ltd | 16-Oct-2025 | 280.25 | 253.20 | 250.05 | 251.85 | 11630 |
| Mittal Sections Ltd | 14-Oct-2025 | 114.40 | 31.89 | 30.50 | 30.50 | 10000 |
| LG Electronics India Ltd | 14-Oct-2025 | 1,715.00 | 1,595.00 | 1,552.20 | 1,588.10 | 25432 |
| Tata Capital Ltd | 13-Oct-2025 | 330.00 | 335.70 | 330.70 | 332.90 | 105458 |