| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 574.05 | 565.75 | 568.00 | 753 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 262.80 | 255.00 | 261.70 | 24659 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 746.90 | 716.00 | 742.55 | 415541 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 420.45 | 407.25 | 410.90 | 30237 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 40.83 | 40.83 | 40.83 | 8000 |
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 385.00 | 370.05 | 381.20 | 37949 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 38.86 | 38.86 | 38.86 | 2000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,650.55 | 1,592.40 | 1,597.90 | 12678 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 388.95 | 370.30 | 378.75 | 84000 |
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 252.00 | 245.45 | 248.45 | 403797 |