| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Western Overseas Study Abroad Ltd | 11-Dec-2025 | 54.90 | 18.95 | 18.95 | 18.95 | 8000 |
| Meesho Ltd | 10-Dec-2025 | 161.20 | 189.00 | 182.25 | 183.75 | 443202 |
| Vidya Wires Ltd | 10-Dec-2025 | 52.13 | 117.47 | 107.00 | 109.05 | 1206706 |
| Aequs Ltd | 10-Dec-2025 | 140.00 | 194.75 | 176.55 | 191.05 | 521073 |
| Helloji Holidays Ltd | 09-Dec-2025 | 118.00 | 130.00 | 130.00 | 130.00 | 1200 |
| Astron Multigrain Ltd | 08-Dec-2025 | 50.40 | 16.36 | 15.61 | 15.99 | 8000 |
| Ravelcare Ltd | 08-Dec-2025 | 201.00 | 167.10 | 148.00 | 151.10 | 53000 |
| Logiciel Solutions Ltd | 05-Dec-2025 | 154.40 | 45.55 | 45.55 | 45.55 | 1200 |
| Exato Technologies Ltd | 05-Dec-2025 | 266.00 | 405.00 | 348.00 | 354.05 | 81000 |
| Purple Wave Infocom Ltd | 05-Dec-2025 | 132.00 | 117.00 | 107.55 | 110.50 | 37000 |