| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dhillon Freight Carrier Ltd | 07-Oct-2025 | 57.60 | 32.05 | 32.05 | 32.05 | 1600 |
| Glottis Ltd | 07-Oct-2025 | 88.00 | 48.67 | 47.87 | 48.30 | 9033 |
| Fabtech Technologies Ltd | 07-Oct-2025 | 191.00 | 153.95 | 148.00 | 150.10 | 4578 |
| Om Metallogic Ltd | 07-Oct-2025 | 85.00 | 18.00 | 17.55 | 17.55 | 4800 |
| Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 72.00 | 66.75 | 69.80 | 28000 |
| Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 179.00 | 170.10 | 171.35 | 26210 |
| Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 140.00 | 140.00 | 140.00 | 10000 |
| Rukmani Devi Garg Agro Impex Ltd | 06-Oct-2025 | 79.20 | 102.65 | 99.75 | 101.00 | 4800 |
| M P K Steels (I) Ltd | 06-Oct-2025 | 80.00 | 137.00 | 132.00 | 132.00 | 3200 |
| KVS Castings Ltd | 06-Oct-2025 | 66.30 | 49.90 | 49.90 | 49.90 | 2000 |