| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 53.90 | 48.30 | 50.45 | 16800 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 65.01 | 63.05 | 64.49 | 8000 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 597.95 | 561.00 | 561.00 | 1800 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 416.40 | 395.25 | 399.50 | 79554 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 116.55 | 113.85 | 115.80 | 10800 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 59.80 | 58.70 | 58.70 | 3200 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 154.10 | 147.10 | 148.90 | 209410 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 72.18 | 70.15 | 72.18 | 19200 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 346.60 | 332.30 | 341.00 | 24361 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 78.05 | 76.65 | 77.83 | 17566 |