| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Physicswallah Ltd | 18-Nov-2025 | 143.10 | 117.65 | 102.70 | 106.70 | 959184 |
| Workmates Core2cloud Solution Ltd | 18-Nov-2025 | 387.60 | 303.20 | 292.15 | 296.40 | 25200 |
| Mahamaya Lifesciences Ltd | 18-Nov-2025 | 116.00 | 166.00 | 162.00 | 162.00 | 3600 |
| Pine Labs Ltd | 14-Nov-2025 | 242.00 | 152.20 | 143.00 | 144.45 | 3628478 |
| Shining Tools Ltd | 14-Nov-2025 | 104.00 | 74.00 | 71.50 | 72.50 | 10800 |
| Billionbrains Garage Ventures Ltd | 12-Nov-2025 | 114.00 | 190.15 | 184.25 | 184.80 | 1052616 |
| Lenskart Solutions Ltd | 10-Nov-2025 | 390.00 | 531.00 | 518.35 | 523.25 | 2543535 |
| Studds Accessories Ltd | 07-Nov-2025 | 570.00 | 477.30 | 454.15 | 458.05 | 3538 |
| Orkla India Ltd | 06-Nov-2025 | 751.50 | 620.00 | 611.20 | 612.65 | 1837 |
| Safecure Services Ltd | 06-Nov-2025 | 81.60 | 29.40 | 28.00 | 28.00 | 2400 |