| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Zinka Logistics Solutions Ltd | 22-Nov-2024 | 279.05 | 439.85 | 421.00 | 434.20 | 41561 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 46.80 | 45.20 | 45.21 | 27000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 85.74 | 81.92 | 85.04 | 336217 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 250.60 | 247.00 | 249.70 | 38976 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 394.95 | 382.10 | 383.55 | 552200 |
| Sagility India Ltd | 12-Nov-2024 | 31.06 | 42.99 | 41.80 | 42.75 | 2195688 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 437.00 | 426.05 | 428.80 | 42557 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 258.60 | 250.00 | 258.60 | 59516 |
| Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 142.50 | 139.50 | 139.65 | 5761 |
| Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 3,020.00 | 2,962.40 | 2,977.55 | 60944 |