| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 92.63 | 87.20 | 89.00 | 5000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 52.19 | 50.18 | 51.00 | 11546 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 226.00 | 211.10 | 212.65 | 20000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 636.75 | 612.25 | 635.00 | 67319 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 194.65 | 188.00 | 188.95 | 24000 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 277.30 | 265.85 | 272.45 | 8628 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 277.40 | 269.10 | 274.65 | 2854 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 435.00 | 387.05 | 420.85 | 80922 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 123.50 | 116.00 | 123.50 | 9600 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 823.10 | 803.25 | 823.00 | 2192 |