| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 125.00 | 122.00 | 122.65 | 9349 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 43.70 | 41.00 | 43.46 | 15746 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 184.00 | 178.00 | 183.00 | 4800 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 77.40 | 77.02 | 77.40 | 3200 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 791.85 | 767.05 | 787.20 | 3686 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 293.65 | 280.50 | 292.10 | 8438 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 50.05 | 50.05 | 50.05 | 3000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 190.00 | 182.10 | 188.80 | 5998 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 950.95 | 917.00 | 946.25 | 75750 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 49.00 | 49.00 | 49.00 | 1600 |