| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| NIS Management Ltd | 02-Sep-2025 | 108.00 | 86.39 | 81.65 | 85.95 | 52800 |
| Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 407.50 | 398.00 | 400.00 | 2976 |
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 262.65 | 255.45 | 259.30 | 19889 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 269.85 | 261.10 | 261.70 | 159406 |
| LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 49.41 | 47.00 | 49.41 | 63600 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 333.75 | 316.25 | 330.20 | 44860 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 171.65 | 169.65 | 170.55 | 6467 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 81.28 | 69.00 | 77.67 | 211836 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 58.00 | 55.51 | 56.50 | 13200 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 565.25 | 551.95 | 558.30 | 6672 |