| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Game Changers Texfab Ltd | 04-Nov-2025 | 104.15 | 114.50 | 114.50 | 114.50 | 1200 |
| Midwest Ltd | 24-Oct-2025 | 1,165.10 | 1,320.00 | 1,262.70 | 1,304.35 | 1235 |
| Shlokka Dyes Ltd | 17-Oct-2025 | 90.00 | 26.00 | 23.15 | 25.42 | 14400 |
| Canara HSBC Life Insurance Company Ltd | 17-Oct-2025 | 106.00 | 146.00 | 141.10 | 144.85 | 31567 |
| SK Minerals & Additives Ltd | 17-Oct-2025 | 145.00 | 215.70 | 203.00 | 215.70 | 62000 |
| Sihora Industries Ltd | 17-Oct-2025 | 70.00 | 64.40 | 54.50 | 63.80 | 8000 |
| Rubicon Research Ltd | 16-Oct-2025 | 620.10 | 840.80 | 813.85 | 819.60 | 17048 |
| Anantam Highways Trust | 16-Oct-2025 | 103.02 | 108.77 | 103.50 | 105.02 | 756 |
| Canara Robeco Asset Management Company Ltd | 16-Oct-2025 | 280.25 | 261.00 | 249.05 | 257.55 | 58738 |
| Mittal Sections Ltd | 14-Oct-2025 | 114.40 | 30.91 | 30.07 | 30.59 | 14000 |