| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 151.05 | 148.00 | 151.05 | 1000 |
| AWFIS Space Solutions Ltd | 30-May-2024 | 432.25 | 707.65 | 685.55 | 699.80 | 6446 |
| Go Digit General Insurance Ltd | 23-May-2024 | 281.10 | 308.50 | 300.00 | 303.30 | 21844 |
| Aztec Fluids & Machinery Ltd | 17-May-2024 | 90.00 | 82.65 | 81.06 | 82.50 | 22000 |
| Piotex Industries Ltd | 17-May-2024 | 109.00 | 61.00 | 61.00 | 61.00 | 2400 |
| TBO Tek Ltd | 15-May-2024 | 1,380.00 | 1,650.00 | 1,601.60 | 1,640.85 | 1329 |
| TGIF Agribusiness Ltd | 15-May-2024 | 150.00 | 97.17 | 94.05 | 94.05 | 9600 |
| Aadhar Housing Finance Ltd | 15-May-2024 | 314.30 | 398.00 | 388.05 | 390.00 | 11604 |
| Finelistings Technologies Ltd | 14-May-2024 | 127.00 | 44.20 | 41.05 | 43.05 | 7000 |
| Indegene Ltd | 13-May-2024 | 659.70 | 625.15 | 603.50 | 610.60 | 10817 |