| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 114.25 | 110.95 | 111.65 | 43595 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 33.10 | 33.05 | 33.10 | 24000 |
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 261.80 | 239.40 | 256.70 | 383945 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 197.30 | 191.90 | 193.75 | 69871 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 283.95 | 279.00 | 280.00 | 6000 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 605.00 | 594.00 | 595.70 | 12304 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 73.50 | 71.30 | 73.00 | 6400 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 124.00 | 121.85 | 122.45 | 1292953 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 197.15 | 192.45 | 194.25 | 18678 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 164.00 | 158.00 | 163.80 | 31605 |