| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 181.55 | 178.55 | 179.15 | 6419 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 155.00 | 150.15 | 154.00 | 6000 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 113.00 | 104.00 | 104.23 | 31000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 63.38 | 61.07 | 61.82 | 18147 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 271.95 | 271.95 | 271.95 | 4000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 510.45 | 497.80 | 506.55 | 14914 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 162.00 | 155.75 | 156.95 | 68400 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 198.55 | 194.05 | 194.75 | 4364 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 246.95 | 241.00 | 241.75 | 1296 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 446.00 | 438.10 | 443.35 | 6788 |