| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| LG Electronics India Ltd | 14-Oct-2025 | 1,715.00 | 1,527.15 | 1,500.00 | 1,523.90 | 15446 |
| Tata Capital Ltd | 13-Oct-2025 | 330.00 | 313.70 | 302.80 | 305.45 | 195327 |
| Wework India Management Ltd | 10-Oct-2025 | 0.00 | 621.00 | 591.70 | 600.85 | 21699 |
| NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 68.60 | 68.60 | 68.60 | 1000 |
| DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 95.00 | 84.05 | 86.40 | 751200 |
| Chiraharit Ltd | 08-Oct-2025 | 16.80 | 11.03 | 11.03 | 11.03 | 6000 |
| Advance Agrolife Ltd | 08-Oct-2025 | 113.00 | 104.50 | 101.80 | 101.80 | 3708 |
| Zelio E-Mobility Ltd | 08-Oct-2025 | 154.90 | 509.40 | 509.40 | 509.40 | 7000 |
| Om Freight Forwarders Ltd | 08-Oct-2025 | 82.50 | 94.50 | 84.00 | 84.78 | 2596 |
| Valplast Technologies Ltd | 08-Oct-2025 | 57.00 | 45.10 | 44.20 | 44.20 | 4000 |