| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 229.15 | 222.00 | 224.25 | 28937 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 39.81 | 38.39 | 39.20 | 12341 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 139.80 | 120.00 | 139.80 | 16000 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 138.40 | 135.00 | 135.45 | 93528 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 43.20 | 42.72 | 42.72 | 11200 |
| Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 92.00 | 87.25 | 87.25 | 11200 |
| Karbonsteel Engineering Ltd | 16-Sep-2025 | 185.10 | 174.80 | 171.60 | 171.60 | 2400 |
| Vashishtha Luxury Fashion Ltd | 15-Sep-2025 | 118.00 | 94.00 | 83.45 | 83.45 | 8400 |
| Austere Systems Ltd | 12-Sep-2025 | 75.55 | 44.93 | 44.93 | 44.93 | 2000 |
| Sharvaya Metals Ltd | 12-Sep-2025 | 219.00 | 160.45 | 160.45 | 160.45 | 1200 |