| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 101.93 | 99.00 | 99.42 | 648845 |
| Borana Weaves Ltd | 27-May-2025 | 243.00 | 226.00 | 217.00 | 223.45 | 78500 |
| Srigee DLM Ltd | 12-May-2025 | 188.10 | 292.00 | 280.00 | 290.75 | 37200 |
| Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 52.65 | 48.50 | 51.60 | 128000 |
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 18.00 | 17.10 | 17.10 | 204000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 322.00 | 314.15 | 317.70 | 31460 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 61.99 | 58.21 | 60.70 | 12000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 32.80 | 32.26 | 32.58 | 9600 |
| Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 23.90 | 20.15 | 23.14 | 144000 |
| Identixweb Ltd | 03-Apr-2025 | 55.00 | 61.00 | 58.90 | 60.12 | 52000 |