| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Valplast Technologies Ltd | 08-Oct-2025 | 57.00 | 57.70 | 52.63 | 57.40 | 16000 |
| Sunsky Logistics Ltd | 08-Oct-2025 | 51.00 | 51.00 | 48.21 | 50.74 | 351000 |
| Infinity Infoway Ltd | 08-Oct-2025 | 294.50 | 394.30 | 393.00 | 394.30 | 12800 |
| Dhillon Freight Carrier Ltd | 07-Oct-2025 | 57.60 | 40.26 | 40.26 | 40.26 | 1600 |
| Glottis Ltd | 07-Oct-2025 | 88.00 | 75.70 | 73.55 | 74.60 | 123833 |
| Fabtech Technologies Ltd | 07-Oct-2025 | 191.00 | 188.00 | 182.50 | 185.95 | 3207 |
| Om Metallogic Ltd | 07-Oct-2025 | 85.00 | 76.72 | 76.72 | 76.72 | 1600 |
| Sodhani Capital Ltd | 07-Oct-2025 | 80.00 | 112.48 | 101.78 | 110.04 | 178000 |
| Pace Digitek Ltd | 06-Oct-2025 | 226.85 | 213.90 | 208.50 | 209.00 | 35843 |
| Bhavik Enterprises Ltd | 06-Oct-2025 | 143.00 | 143.95 | 143.00 | 143.00 | 26000 |