| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Delhivery Ltd | 24-May-2022 | 493.00 | 303.75 | 295.35 | 300.75 | 59521 |
| Prudent Corporate Advisory Services Ltd | 20-May-2022 | 660.00 | 2,243.90 | 2,136.75 | 2,225.50 | 1039 |
| Life Insurance Corporation of India | 17-May-2022 | 867.20 | 789.40 | 758.75 | 786.80 | 60895 |
| Rainbow Childrens Medicare Ltd | 10-May-2022 | 506.00 | 1,348.90 | 1,280.75 | 1,346.45 | 7706 |
| Campus Activewear Ltd | 09-May-2022 | 355.00 | 240.95 | 234.55 | 240.25 | 9402 |
| Fone4 Communications (India) Ltd | 06-May-2022 | 10.00 | 12.33 | 12.33 | 12.33 | 10000 |
| Nanavati Ventures Ltd | 06-May-2022 | 50.00 | 107.10 | 99.00 | 107.10 | 18000 |
| Shashwat Furnishing Solutions Ltd | 04-May-2022 | 45.00 | 43.00 | 43.00 | 43.00 | 6000 |
| Global Longlife Hospital and Research Ltd | 04-May-2022 | 141.10 | 23.15 | 23.15 | 23.15 | 1000 |
| Hariom Pipe Industries Ltd | 13-Apr-2022 | 214.00 | 391.35 | 360.75 | 388.95 | 19222 |