| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Patron Exim Ltd | 06-Mar-2023 | 28.40 | 7.20 | 6.02 | 7.07 | 260000 |
| Sealmatic India Ltd | 01-Mar-2023 | 225.00 | 514.50 | 505.00 | 506.00 | 4650 |
| Macfos Ltd | 01-Mar-2023 | 184.00 | 775.00 | 730.00 | 764.00 | 5100 |
| Indong Tea Company Ltd | 21-Feb-2023 | 20.80 | 14.08 | 14.08 | 14.08 | 24000 |
| Earthstahl & Alloys Ltd | 08-Feb-2023 | 55.00 | 22.50 | 22.50 | 22.50 | 6000 |
| Transvoy Logistics India Ltd | 02-Feb-2023 | 71.00 | 134.65 | 132.65 | 133.00 | 10400 |
| Dharni Capital Services Ltd | 31-Jan-2023 | 21.00 | 55.70 | 55.70 | 55.70 | 3000 |
| Logica Infoway Ltd | 17-Jan-2023 | 270.00 | 208.00 | 195.00 | 198.00 | 15600 |
| Aeroflex Neu Ltd | 12-Jan-2023 | 85.00 | 97.45 | 96.50 | 96.80 | 2460 |
| Rex Sealing & Packing Industries Ltd | 12-Jan-2023 | 137.00 | 190.00 | 190.00 | 190.00 | 500 |