| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dolphin Kitchen Utencils and Applicances Limited | 08-May-2024 | 114.00 | 33.70 | 32.27 | 32.27 | 174000 |
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 42.11 | 42.11 | 42.11 | 800 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 102.00 | 99.00 | 101.50 | 10500 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 127.50 | 127.25 | 127.30 | 4800 |
| JNK India Ltd | 30-Apr-2024 | 620.00 | 247.35 | 237.85 | 239.40 | 6890 |
| Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 32.00 | 32.00 | 32.00 | 1000 |
| Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 33.71 | 33.71 | 33.71 | 2000 |
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 10.94 | 10.53 | 10.61 | 23083679 |
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 84.40 | 79.00 | 82.50 | 21000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,668.30 | 1,588.65 | 1,601.45 | 3868 |