| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Quality RO Industries Ltd | 09-Feb-2022 | 52.25 | 124.90 | 124.90 | 124.90 | 500 |
| Safa Systems & Technologies Ltd | 09-Feb-2022 | 16.55 | 21.00 | 20.00 | 21.00 | 110000 |
| Adani Wilmar Ltd | 08-Feb-2022 | 221.00 | 273.10 | 268.55 | 269.30 | 22363 |
| Alkosign Ltd | 01-Feb-2022 | 45.25 | 107.95 | 101.00 | 107.35 | 10500 |
| AGS Transact Technologies Ltd | 31-Jan-2022 | 176.00 | 45.52 | 45.52 | 45.52 | 33934 |
| DJ Mediaprint & Logistics Ltd | 31-Jan-2022 | 254.40 | 153.00 | 152.00 | 152.00 | 3 |
| Fabino Enterprises Ltd | 13-Jan-2022 | 38.45 | 28.05 | 28.05 | 28.05 | 3000 |
| Ascensive Educare Ltd | 12-Jan-2022 | 27.60 | 103.40 | 93.10 | 103.40 | 4000 |
| Brandbucket Media & Technology Ltd | 31-Dec-2021 | 55.25 | 8.33 | 8.33 | 8.33 | 46000 |
| CMS Info Systems Ltd | 31-Dec-2021 | 218.50 | 480.45 | 463.00 | 464.35 | 5009 |