| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| B-Right RealEstate Ltd | 13-Jul-2022 | 155.00 | 358.00 | 345.00 | 358.00 | 800 |
| Jayant Infratech Ltd | 13-Jul-2022 | 76.00 | 72.20 | 67.25 | 71.00 | 15000 |
| Kesar India Ltd | 12-Jul-2022 | 172.50 | 557.95 | 530.00 | 557.95 | 2000 |
| Sailani Tours N Travels Ltd | 08-Jul-2022 | 15.50 | 13.96 | 13.96 | 13.96 | 1600 |
| Pearl Green Clubs and Resorts Ltd | 07-Jul-2022 | 189.05 | 93.20 | 93.10 | 93.10 | 1200 |
| Modis Navnirman Ltd | 06-Jul-2022 | 189.00 | 275.00 | 270.00 | 270.45 | 12000 |
| Goel Food Products Ltd | 28-Jun-2022 | 75.00 | 18.84 | 18.84 | 18.84 | 2000 |
| Scarnose International Ltd | 27-Jun-2022 | 55.50 | 84.91 | 84.91 | 84.91 | 2000 |
| Silver Pearl Hospitality & Luxury Spaces Ltd | 17-Jun-2022 | 16.00 | 10.58 | 10.00 | 10.58 | 40000 |
| Aether Industries Ltd | 03-Jun-2022 | 706.15 | 773.25 | 760.05 | 763.50 | 11859 |