| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 135.80 | 128.15 | 134.45 | 12487 |
| Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 18.58 | 18.35 | 18.58 | 92000 |
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 378.20 | 333.55 | 365.50 | 166102 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 49.00 | 44.56 | 47.60 | 7200 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 9.26 | 8.67 | 8.87 | 91943 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 16.50 | 16.05 | 16.05 | 4000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 170.00 | 164.85 | 167.95 | 86039 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 11.78 | 10.79 | 11.78 | 8000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 440.05 | 440.00 | 440.05 | 3500 |
| 3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 16.14 | 16.14 | 16.14 | 2000 |