| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Archean Chemical Industries Ltd | 21-Nov-2022 | 449.00 | 576.30 | 544.50 | 553.65 | 46688 |
| Five-Star Business Finance Ltd | 21-Nov-2022 | 449.95 | 686.60 | 662.85 | 672.65 | 8912 |
| Bikaji Foods International Ltd | 16-Nov-2022 | 321.15 | 679.55 | 660.60 | 673.80 | 6613 |
| Global Health Ltd | 16-Nov-2022 | 398.15 | 1,185.70 | 1,120.75 | 1,171.00 | 13589 |
| Technopack Polymers Ltd | 16-Nov-2022 | 74.00 | 19.90 | 19.90 | 19.90 | 4000 |
| Fusion Finance Ltd | 15-Nov-2022 | 360.50 | 154.50 | 147.95 | 152.90 | 38762 |
| DAPS Advertising Ltd | 14-Nov-2022 | 57.00 | 18.90 | 18.90 | 18.90 | 4000 |
| DCX Systems Ltd | 11-Nov-2022 | 286.25 | 296.00 | 257.65 | 292.50 | 244710 |
| Pace E-Commerce Ventures Ltd | 20-Oct-2022 | 104.50 | 23.45 | 21.97 | 22.48 | 27600 |
| Tracxn Technologies Ltd | 20-Oct-2022 | 83.00 | 53.70 | 50.77 | 52.90 | 44396 |