| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Hyundai Motor India Ltd | 22-Oct-2024 | 1,931.00 | 1,772.00 | 1,732.35 | 1,744.90 | 39578 |
| Garuda Construction and Engineering Ltd | 15-Oct-2024 | 103.20 | 172.45 | 162.40 | 169.80 | 51989 |
| Shiv Texchem Ltd | 15-Oct-2024 | 239.00 | 136.25 | 129.05 | 134.70 | 10400 |
| Khyati Global Ventures Ltd | 11-Oct-2024 | 105.00 | 50.00 | 47.00 | 50.00 | 2400 |
| Neopolitan Pizza and Foods Ltd | 09-Oct-2024 | 19.25 | 8.52 | 8.35 | 8.35 | 12000 |
| Subam Papers Ltd | 08-Oct-2024 | 142.00 | 183.50 | 178.50 | 181.00 | 4800 |
| Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 284.55 | 271.25 | 281.25 | 988 |
| Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 107.00 | 92.00 | 92.00 | 2400 |
| KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 1,069.00 | 935.75 | 1,049.65 | 149161 |
| Manba Finance Ltd | 30-Sep-2024 | 150.00 | 109.35 | 106.00 | 107.85 | 649 |