| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 521.35 | 506.45 | 510.20 | 38643 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 50.40 | 50.00 | 50.00 | 18000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 85.22 | 78.76 | 83.57 | 147117 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 313.25 | 302.00 | 310.55 | 144773 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 270.95 | 255.45 | 257.90 | 680372 |
| Sagility Ltd | 12-Nov-2024 | 31.06 | 42.11 | 40.60 | 41.05 | 1289419 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 342.60 | 313.25 | 339.25 | 228248 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 287.80 | 278.30 | 281.20 | 22014 |
| Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 88.90 | 82.00 | 83.01 | 5765 |
| Waaree Energies Ltd | 28-Oct-2024 | 2,550.00 | 3,179.00 | 3,075.00 | 3,153.85 | 139273 |