| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 42.50 | 37.00 | 42.50 | 8000 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 20.30 | 20.30 | 20.30 | 1500 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 221.30 | 220.00 | 221.30 | 1000 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 583.25 | 568.40 | 571.35 | 4971 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 86.94 | 85.60 | 85.60 | 3000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 483.80 | 465.00 | 475.00 | 58250 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 560.50 | 545.10 | 548.35 | 1820 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 205.75 | 200.10 | 205.40 | 3000 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 135.65 | 132.90 | 134.50 | 3997 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 225.95 | 218.80 | 223.00 | 8800 |