| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 78.01 | 69.50 | 74.99 | 14400 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 764.05 | 744.60 | 755.20 | 112 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 310.40 | 301.95 | 305.85 | 8625 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 18.00 | 16.30 | 17.32 | 225000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 161.30 | 148.70 | 153.25 | 47468 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 741.00 | 720.55 | 732.85 | 136266 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 142.00 | 142.00 | 142.00 | 1600 |
| Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 36.90 | 36.90 | 36.90 | 1200 |
| Orient Technologies Ltd | 28-Aug-2024 | 290.00 | 305.80 | 295.40 | 297.10 | 18281 |
| Interarch Building Solutions Ltd | 26-Aug-2024 | 1,291.20 | 1,892.30 | 1,846.50 | 1,877.00 | 1936 |