| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 46.00 | 44.80 | 45.01 | 12800 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 5.89 | 5.72 | 5.73 | 40252 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 19.11 | 18.31 | 19.11 | 24000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 232.20 | 213.25 | 225.10 | 954880 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 12.40 | 12.35 | 12.40 | 8000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 403.20 | 385.00 | 385.00 | 19500 |
| 3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 17.60 | 15.50 | 17.60 | 16000 |
| Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 133.00 | 130.70 | 132.15 | 1294 |
| Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 101.25 | 101.25 | 101.25 | 500 |
| AWFIS Space Solutions Ltd | 30-May-2024 | 432.25 | 467.90 | 458.00 | 461.80 | 7837 |