| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 101.19 | 90.56 | 96.54 | 11646 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 27.50 | 27.50 | 27.50 | 3000 |
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 237.25 | 230.00 | 236.30 | 10042 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 116.17 | 111.44 | 115.16 | 24793 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 189.50 | 189.50 | 189.50 | 500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 665.00 | 632.15 | 644.20 | 27619 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 39.10 | 38.50 | 38.50 | 4800 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 85.94 | 82.50 | 85.01 | 969398 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 189.00 | 177.90 | 186.70 | 15077 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 107.60 | 99.23 | 105.76 | 6690 |