| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Olatech Solutions Ltd | 29-Aug-2022 | 51.30 | 401.55 | 401.55 | 401.55 | 925 |
| Syrma SGS Technology Ltd | 26-Aug-2022 | 262.00 | 569.25 | 528.75 | 531.40 | 40108 |
| Healthy Life Agritec Ltd | 26-Jul-2022 | 8.90 | 73.99 | 68.40 | 72.30 | 74000 |
| Veerkrupa Jewellers Ltd | 18-Jul-2022 | 27.00 | 1.37 | 1.31 | 1.31 | 167000 |
| B-Right RealEstate Ltd | 13-Jul-2022 | 155.00 | 389.00 | 389.00 | 389.00 | 2400 |
| Jayant Infratech Ltd | 13-Jul-2022 | 76.00 | 113.00 | 111.00 | 111.00 | 6750 |
| Kesar India Ltd | 12-Jul-2022 | 172.50 | 704.00 | 675.50 | 684.00 | 1800 |
| Sailani Tours N Travels Ltd | 08-Jul-2022 | 15.50 | 16.10 | 16.07 | 16.10 | 3200 |
| Pearl Green Clubs and Resorts Ltd | 07-Jul-2022 | 189.05 | 137.00 | 137.00 | 137.00 | 600 |
| Modis Navnirman Ltd | 06-Jul-2022 | 189.00 | 244.50 | 233.00 | 240.00 | 28000 |