| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Ambo Agritec Ltd | 02-Dec-2022 | 40.10 | 86.00 | 81.99 | 85.00 | 10000 |
| Keystone Realtors Ltd | 24-Nov-2022 | 555.00 | 570.95 | 547.55 | 564.15 | 4286 |
| Inox Green Energy Services Ltd | 23-Nov-2022 | 60.50 | 152.65 | 147.55 | 148.15 | 33690 |
| Kaynes Technology India Ltd | 22-Nov-2022 | 775.00 | 5,838.00 | 5,730.35 | 5,778.55 | 30542 |
| Archean Chemical Industries Ltd | 21-Nov-2022 | 449.00 | 630.00 | 614.00 | 618.40 | 3822 |
| Five-Star Business Finance Ltd | 21-Nov-2022 | 449.95 | 739.00 | 709.95 | 731.80 | 26208 |
| Bikaji Foods International Ltd | 16-Nov-2022 | 321.15 | 718.15 | 698.05 | 705.75 | 9266 |
| Global Health Ltd | 16-Nov-2022 | 398.15 | 1,165.00 | 1,098.00 | 1,158.05 | 54327 |
| Technopack Polymers Ltd | 16-Nov-2022 | 74.00 | 23.75 | 23.75 | 23.75 | 8000 |
| Fusion Finance Ltd | 15-Nov-2022 | 360.50 | 197.40 | 186.00 | 192.65 | 53603 |