| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Parmeshwar Metal Ltd | 09-Jan-2025 | 84.50 | 206.35 | 200.00 | 206.35 | 29000 |
| Davin Sons Retail Ltd | 09-Jan-2025 | 44.00 | 40.09 | 33.21 | 40.09 | 54000 |
| Leo Dryfruits & Spices Trading Ltd | 08-Jan-2025 | 68.00 | 54.00 | 54.00 | 54.00 | 4000 |
| Technichem Organics Ltd | 07-Jan-2025 | 57.25 | 45.48 | 44.50 | 45.07 | 8000 |
| Indo Farm Equipment Ltd | 07-Jan-2025 | 258.40 | 133.65 | 126.65 | 128.10 | 5961 |
| Citichem India Ltd | 03-Jan-2025 | 70.00 | 18.50 | 18.00 | 18.00 | 4000 |
| Unimech Aerospace and Manufacturing Ltd | 31-Dec-2024 | 1,491.00 | 994.00 | 935.60 | 938.70 | 5564 |
| Senores Pharmaceuticals Ltd | 30-Dec-2024 | 593.70 | 1,132.20 | 1,100.45 | 1,117.95 | 22225 |
| Carraro India Ltd | 30-Dec-2024 | 660.00 | 579.00 | 536.05 | 546.20 | 25638 |
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 640.00 | 581.05 | 616.00 | 3929 |