| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 426.55 | 415.45 | 424.90 | 272 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 315.00 | 302.50 | 309.65 | 6320 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 147.10 | 137.55 | 144.95 | 37654 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 550.55 | 532.70 | 543.75 | 34455 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 395.90 | 357.00 | 389.90 | 26511 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 31.99 | 30.00 | 30.00 | 36000 |
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 339.40 | 328.25 | 337.50 | 13439 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 22.00 | 18.50 | 22.00 | 24000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,532.00 | 1,472.55 | 1,512.50 | 9797 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 553.95 | 491.50 | 535.80 | 180500 |