| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sula Vineyards Ltd | 22-Dec-2022 | 358.00 | 370.00 | 364.00 | 364.40 | 15567 |
| PNGS Gargi Fashion Jewellery Ltd | 20-Dec-2022 | 57.00 | 1,456.75 | 1,411.00 | 1,443.00 | 6000 |
| Uniparts India Ltd | 12-Dec-2022 | 575.00 | 358.70 | 352.70 | 357.10 | 11163 |
| Dharmaj Crop Guard Ltd | 08-Dec-2022 | 266.00 | 244.40 | 239.95 | 242.75 | 1638 |
| Ambo Agritec Ltd | 02-Dec-2022 | 40.10 | 86.28 | 86.28 | 86.28 | 2000 |
| Keystone Realtors Ltd | 24-Nov-2022 | 555.00 | 620.35 | 604.45 | 614.85 | 377 |
| Inox Green Energy Services Ltd | 23-Nov-2022 | 60.50 | 157.85 | 152.30 | 153.05 | 69074 |
| Kaynes Technology India Ltd | 22-Nov-2022 | 775.00 | 4,595.00 | 4,388.90 | 4,411.30 | 39129 |
| Archean Chemical Industries Ltd | 21-Nov-2022 | 449.00 | 578.95 | 560.85 | 563.25 | 7333 |
| Five-Star Business Finance Ltd | 21-Nov-2022 | 449.95 | 749.75 | 731.00 | 741.05 | 9148 |