| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 220.00 | 211.50 | 213.10 | 16771 |
| Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 50.00 | 49.11 | 50.00 | 3200 |
| Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 7.50 | 7.01 | 7.16 | 208233 |
| United Cotfab Ltd | 24-Jun-2024 | 75.00 | 21.49 | 21.20 | 21.49 | 4000 |
| Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 277.05 | 264.25 | 266.85 | 72533 |
| Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 13.26 | 13.26 | 13.26 | 4000 |
| Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 279.00 | 279.00 | 279.00 | 1500 |
| 3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 17.25 | 17.10 | 17.25 | 8000 |
| Kronox Lab Sciences Ltd | 10-Jun-2024 | 165.00 | 143.95 | 141.65 | 143.05 | 7982 |
| Associated Coaters Ltd | 06-Jun-2024 | 142.00 | 106.64 | 106.64 | 106.64 | 500 |