| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 131.55 | 126.50 | 128.85 | 10296 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 221.00 | 221.00 | 221.00 | 500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 607.60 | 593.00 | 601.00 | 6174 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 53.00 | 52.00 | 52.10 | 4800 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 94.40 | 93.27 | 94.21 | 609700 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 206.10 | 197.50 | 199.40 | 12548 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 130.15 | 128.50 | 129.75 | 2523 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 39.90 | 38.56 | 38.80 | 1138 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 118.95 | 114.00 | 118.95 | 12600 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 78.00 | 78.00 | 78.00 | 3200 |