| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 193.00 | 186.05 | 186.60 | 9600 |
| Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 33.93 | 32.32 | 32.70 | 22800 |
| Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 488.50 | 478.00 | 483.80 | 5716 |
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 72.15 | 68.10 | 70.00 | 6400 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 41.45 | 38.41 | 39.05 | 42000 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 48.15 | 47.80 | 48.15 | 11200 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 384.95 | 362.55 | 384.95 | 3000 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 255.00 | 251.20 | 252.30 | 4821 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 81.10 | 79.00 | 80.74 | 25600 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 18.10 | 18.05 | 18.07 | 72000 |