| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| ITCONS E-Solutions Ltd | 13-Mar-2023 | 46.99 | 564.90 | 547.20 | 564.90 | 2000 |
| S. V. J. Enterprises Ltd | 09-Mar-2023 | 38.00 | 217.70 | 217.70 | 217.70 | 750 |
| Amanaya Ventures Ltd | 09-Mar-2023 | 20.10 | 14.45 | 14.00 | 14.45 | 18000 |
| Patron Exim Ltd | 06-Mar-2023 | 28.40 | 7.00 | 6.86 | 6.86 | 12000 |
| Sealmatic India Ltd | 01-Mar-2023 | 225.00 | 513.70 | 506.00 | 509.50 | 2100 |
| Macfos Ltd | 01-Mar-2023 | 184.00 | 1,018.20 | 1,018.20 | 1,018.20 | 900 |
| Indong Tea Company Ltd | 21-Feb-2023 | 20.80 | 27.00 | 26.97 | 27.00 | 32000 |
| Earthstahl & Alloys Ltd | 08-Feb-2023 | 55.00 | 42.40 | 38.00 | 39.00 | 12000 |
| Transvoy Logistics India Ltd | 02-Feb-2023 | 71.00 | 157.80 | 157.80 | 157.80 | 1600 |
| Dharni Capital Services Ltd | 31-Jan-2023 | 21.00 | 47.10 | 47.10 | 47.10 | 3000 |