| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 152.00 | 149.30 | 150.30 | 19185 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 567.80 | 548.00 | 564.85 | 17056 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 446.40 | 426.65 | 438.35 | 11575 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 25.00 | 24.26 | 24.60 | 36000 |
| International Gemmological Institute (India) Ltd | 20-Dec-2024 | 504.85 | 331.00 | 324.30 | 329.95 | 17638 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 18.86 | 18.75 | 18.81 | 8000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,417.60 | 1,351.90 | 1,377.25 | 13118 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 467.95 | 452.80 | 458.45 | 47750 |
| One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 201.95 | 195.15 | 196.60 | 34088 |
| Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 1,004.80 | 954.00 | 998.10 | 212956 |