| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Jupiter Life Line Hospitals Ltd | 18-Sep-2023 | 960.00 | 1,539.00 | 1,503.55 | 1,529.85 | 1643 |
| Kahan Packaging Ltd | 15-Sep-2023 | 152.00 | 60.00 | 59.95 | 60.00 | 3200 |
| Rishabh Instruments Ltd | 11-Sep-2023 | 460.00 | 290.00 | 281.15 | 282.75 | 1436 |
| Ratnaveer Precision Engineering Ltd | 11-Sep-2023 | 128.00 | 155.80 | 152.60 | 153.15 | 11495 |
| Vishnu Prakash R Punglia Ltd | 05-Sep-2023 | 163.30 | 165.30 | 162.00 | 162.30 | 46503 |
| Aeroflex Industries Ltd | 31-Aug-2023 | 197.40 | 206.85 | 194.50 | 197.60 | 214711 |
| Bondada Engineering Ltd | 30-Aug-2023 | 142.50 | 441.95 | 430.00 | 433.65 | 68600 |
| Pyramid Technoplast Ltd | 29-Aug-2023 | 185.00 | 180.80 | 175.00 | 175.10 | 1202 |
| Shoora Designs Ltd | 29-Aug-2023 | 91.20 | 73.83 | 73.83 | 73.83 | 13500 |
| Shelter Pharma Ltd | 23-Aug-2023 | 39.97 | 42.00 | 41.00 | 41.00 | 15000 |