| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 145.30 | 130.15 | 140.70 | 144887 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 48.60 | 47.07 | 47.26 | 19200 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 192.15 | 183.55 | 190.85 | 4160 |
| Capital Infra Trust | 17-Jan-2025 | 99.00 | 71.49 | 69.83 | 69.96 | 8140 |
| B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 114.85 | 113.00 | 114.70 | 27000 |
| Quadrant Future Tek Ltd | 14-Jan-2025 | 374.00 | 306.55 | 291.70 | 301.65 | 13897 |
| Avax Apparels and Ornaments Ltd | 14-Jan-2025 | 133.00 | 43.05 | 43.00 | 43.05 | 16000 |
| Standard Engineering Technology Ltd | 13-Jan-2025 | 176.00 | 133.50 | 126.95 | 132.05 | 12271 |
| Indobell Insulations Ltd | 13-Jan-2025 | 87.40 | 78.20 | 74.00 | 78.20 | 5250 |
| Fabtech Technologies Cleanrooms Ltd | 10-Jan-2025 | 161.50 | 260.00 | 233.00 | 248.90 | 8000 |