| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 72.75 | 71.95 | 72.75 | 4000 |
| RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 136.70 | 135.25 | 136.00 | 2310 |
| Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 19.77 | 19.11 | 19.54 | 149924 |
| Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 306.00 | 288.00 | 302.80 | 18494 |
| Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 171.90 | 160.55 | 168.05 | 22164 |
| Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 45.94 | 45.94 | 45.94 | 3200 |
| Inox India Ltd | 21-Dec-2023 | 933.15 | 1,167.35 | 1,132.35 | 1,163.45 | 2524 |
| Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 114.00 | 101.10 | 105.75 | 69000 |
| Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 30.51 | 30.51 | 30.51 | 2000 |
| India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 913.15 | 894.50 | 895.75 | 3967 |