| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 9.16 | 9.16 | 9.16 | 12000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 1,003.50 | 948.15 | 962.70 | 544381 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 59.99 | 59.99 | 59.99 | 2000 |
| Infonative Solutions Ltd | 08-Apr-2025 | 63.20 | 29.75 | 24.20 | 27.40 | 9600 |
| Retaggio Industries Ltd | 07-Apr-2025 | 25.10 | 64.50 | 64.50 | 64.50 | 18000 |
| Identixweb Ltd | 03-Apr-2025 | 55.00 | 78.34 | 68.10 | 74.10 | 44000 |
| Desco Infratech Ltd | 01-Apr-2025 | 160.00 | 230.00 | 222.40 | 225.35 | 17000 |
| Paradeep Parivahan Ltd | 24-Mar-2025 | 78.40 | 158.90 | 150.00 | 156.60 | 32400 |
| Super Iron Foundry Ltd | 19-Mar-2025 | 107.95 | 45.90 | 44.10 | 44.87 | 7200 |
| PDP Shipping & Projects Ltd | 18-Mar-2025 | 108.25 | 59.00 | 59.00 | 59.00 | 1000 |