| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 270.00 | 263.85 | 269.65 | 7244 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 166.05 | 164.05 | 164.55 | 10506 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 279.00 | 279.00 | 279.00 | 500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 633.95 | 624.60 | 630.25 | 5081 |
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 50.55 | 49.70 | 50.00 | 12800 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 105.65 | 104.80 | 105.10 | 382472 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 169.90 | 159.45 | 168.25 | 25652 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 149.50 | 145.00 | 148.80 | 6016 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 41.55 | 40.88 | 41.55 | 1351 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 105.00 | 101.70 | 103.25 | 12000 |