| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 410.50 | 401.30 | 407.25 | 881 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 284.75 | 280.55 | 283.75 | 820 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 153.55 | 149.50 | 150.60 | 32907 |
| Transrail Lighting Ltd | 27-Dec-2024 | 585.15 | 493.75 | 475.00 | 478.60 | 67229 |
| Mamata Machinery Ltd | 27-Dec-2024 | 600.00 | 427.00 | 405.45 | 407.20 | 4840 |
| Nacdac Infrastructure Ltd | 24-Dec-2024 | 66.50 | 28.50 | 26.85 | 26.85 | 8000 |
| International Gemological Institute Limited | 20-Dec-2024 | 504.85 | 380.05 | 367.90 | 374.75 | 32871 |
| Hamps Bio Limited | 20-Dec-2024 | 96.90 | 26.44 | 26.05 | 26.44 | 8000 |
| Inventurus Knowledge Solutions Ltd | 19-Dec-2024 | 1,856.00 | 1,691.00 | 1,630.00 | 1,672.55 | 9830 |
| Yash Highvoltage Ltd | 19-Dec-2024 | 277.40 | 740.00 | 665.25 | 723.05 | 265750 |