| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 740.85 | 724.90 | 732.00 | 384 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 259.80 | 240.20 | 256.15 | 36809 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 19.01 | 18.97 | 19.01 | 21000 |
| Ecos (India) Mobility & Hospitality Ltd | 04-Sep-2024 | 391.30 | 191.25 | 185.55 | 187.50 | 2334 |
| Premier Energies Ltd | 03-Sep-2024 | 991.00 | 759.20 | 734.60 | 750.25 | 241383 |
| Rapid Multimodal Logistics Ltd | 30-Aug-2024 | 103.00 | 104.55 | 104.55 | 104.55 | 19200 |
| Resourceful Automobile Ltd | 29-Aug-2024 | 117.00 | 53.00 | 53.00 | 53.00 | 1200 |
| Orient Technologies Ltd | 28-Aug-2024 | 290.00 | 393.75 | 360.60 | 371.90 | 362379 |
| Interarch Building Solutions Ltd | 26-Aug-2024 | 1,291.20 | 2,189.90 | 2,062.00 | 2,075.20 | 6142 |
| Broach Lifecare Hospital Ltd | 21-Aug-2024 | 47.50 | 13.11 | 13.00 | 13.11 | 12000 |