| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Bikaji Foods International Ltd | 16-Nov-2022 | 321.15 | 734.00 | 718.65 | 731.55 | 14837 |
| Global Health Ltd | 16-Nov-2022 | 398.15 | 1,153.60 | 1,060.55 | 1,148.40 | 29273 |
| Technopack Polymers Ltd | 16-Nov-2022 | 74.00 | 35.00 | 34.99 | 35.00 | 8000 |
| Fusion Finance Ltd | 15-Nov-2022 | 360.50 | 180.80 | 173.50 | 175.10 | 17098 |
| DAPS Advertising Ltd | 14-Nov-2022 | 57.00 | 25.98 | 25.98 | 25.98 | 8000 |
| DCX Systems Ltd | 11-Nov-2022 | 286.25 | 329.00 | 322.00 | 326.70 | 35223 |
| Pace E-Commerce Ventures Ltd | 20-Oct-2022 | 104.50 | 30.99 | 28.91 | 30.64 | 20400 |
| Tracxn Technologies Ltd | 20-Oct-2022 | 83.00 | 69.59 | 68.50 | 68.64 | 11312 |
| Electronics Mart India Ltd | 17-Oct-2022 | 89.40 | 161.15 | 156.50 | 156.50 | 26576 |
| Maagh Advertising & Marketing Services Ltd | 13-Oct-2022 | 62.30 | 29.81 | 29.81 | 29.81 | 300000 |