| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| City Crops Agro Ltd | 10-Oct-2023 | 25.50 | 19.00 | 19.00 | 19.00 | 6000 |
| Organic Recycling Systems Ltd | 06-Oct-2023 | 215.00 | 271.50 | 271.50 | 271.50 | 600 |
| Valiant Laboratories Ltd | 06-Oct-2023 | 161.00 | 90.18 | 85.93 | 87.02 | 3223 |
| Updater Services Ltd | 04-Oct-2023 | 299.90 | 246.05 | 242.75 | 243.55 | 18715 |
| JSW Infrastructure Ltd | 03-Oct-2023 | 143.00 | 301.65 | 295.25 | 296.00 | 58973 |
| Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 200.60 | 195.80 | 196.45 | 7946 |
| Yatra Online Ltd | 28-Sep-2023 | 130.00 | 157.00 | 147.02 | 151.24 | 453738 |
| Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 181.20 | 165.00 | 176.10 | 191429 |
| SignatureGlobal India Ltd | 27-Sep-2023 | 445.00 | 1,107.40 | 1,074.60 | 1,087.15 | 17376 |
| Techknowgreen Solutions Ltd | 27-Sep-2023 | 87.00 | 163.75 | 154.00 | 161.95 | 7600 |