| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 86.50 | 83.80 | 85.02 | 91000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 245.20 | 237.60 | 239.40 | 6274 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 123.10 | 120.55 | 122.20 | 135966 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 55.90 | 54.91 | 55.42 | 17854 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 49.98 | 49.98 | 49.98 | 1600 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 22.00 | 21.40 | 21.43 | 24000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 1,047.00 | 1,030.00 | 1,035.15 | 260289 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 109.00 | 108.00 | 108.00 | 9600 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 157.05 | 151.15 | 151.90 | 24319 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 354.95 | 346.00 | 348.80 | 3087 |