| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 172.00 | 171.00 | 171.00 | 1600 |
| Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 37.80 | 37.78 | 37.80 | 4000 |
| Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 346.35 | 341.00 | 342.95 | 5216 |
| J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 386.10 | 365.90 | 369.20 | 39480 |
| R K Swamy Ltd | 12-Mar-2024 | 252.00 | 249.00 | 242.00 | 247.30 | 367 |
| Indus Infra Trust | 12-Mar-2024 | 101.00 | 114.09 | 113.03 | 113.14 | 882 |
| Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 38.49 | 37.67 | 37.97 | 27945 |
| Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 246.95 | 237.40 | 244.10 | 22455 |
| Platinum Industries Ltd | 05-Mar-2024 | 228.00 | 311.95 | 301.70 | 302.75 | 13715 |
| GPT Healthcare Ltd | 29-Feb-2024 | 216.15 | 171.05 | 167.90 | 168.75 | 1179 |