| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 235.00 | 224.40 | 230.25 | 4563 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 428.40 | 415.00 | 421.70 | 9096 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 135.55 | 132.00 | 133.75 | 6400 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 1,321.90 | 1,260.05 | 1,301.70 | 9956 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 199.00 | 188.90 | 192.35 | 1760 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 118.40 | 108.40 | 115.11 | 82400 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 475.30 | 444.65 | 461.90 | 32595 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 246.00 | 232.95 | 245.70 | 1445 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 189.00 | 184.00 | 188.75 | 16000 |
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 49.90 | 47.50 | 49.90 | 6000 |