| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Praruh Technologies Ltd | 01-Oct-2025 | 63.00 | 60.00 | 54.00 | 60.00 | 14000 |
| Solvex Edibles Ltd | 01-Oct-2025 | 68.00 | 36.50 | 35.61 | 35.61 | 3200 |
| EPack Prefab Technologies Ltd | 01-Oct-2025 | 186.10 | 190.50 | 177.00 | 177.90 | 55976 |
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 203.25 | 203.25 | 203.25 | 1800 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 99.00 | 95.30 | 95.30 | 4000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 63.65 | 59.50 | 59.83 | 7116 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 185.30 | 182.70 | 185.30 | 37200 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 551.00 | 532.25 | 537.35 | 26475 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 157.95 | 144.15 | 145.30 | 97800 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 213.05 | 208.35 | 209.80 | 11585 |