| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 315.00 | 299.95 | 300.75 | 3713 |
| Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,459.95 | 1,410.00 | 1,421.90 | 85600 |
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 249.20 | 243.30 | 244.90 | 169447 |
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 104.80 | 103.30 | 104.10 | 304545 |
| Zinka Logistics Solutions Ltd | 22-Nov-2024 | 279.05 | 602.85 | 571.20 | 588.65 | 34677 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 59.00 | 58.99 | 59.00 | 6000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 86.17 | 82.51 | 84.66 | 1048254 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 300.00 | 292.00 | 296.45 | 111322 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 440.00 | 421.00 | 439.10 | 1356929 |
| Sagility India Ltd | 12-Nov-2024 | 31.06 | 44.16 | 42.50 | 42.93 | 1839237 |