| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 50.28 | 48.00 | 48.18 | 1940 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 258.65 | 249.60 | 256.45 | 8339 |
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 229.45 | 218.15 | 222.15 | 138400 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 319.00 | 303.00 | 307.15 | 138000 |
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 216.05 | 208.50 | 210.30 | 13733 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 39.30 | 37.81 | 37.87 | 10860 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 165.00 | 165.00 | 165.00 | 1600 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 124.85 | 119.35 | 120.05 | 175363 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 34.71 | 32.40 | 34.71 | 9600 |
| Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 101.00 | 97.00 | 98.50 | 91200 |