| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 210.00 | 205.35 | 209.00 | 3000 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 101.50 | 98.80 | 100.45 | 5735 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 136.45 | 130.00 | 136.20 | 7200 |
| Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 29.90 | 29.05 | 29.05 | 6000 |
| Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 272.25 | 263.00 | 270.70 | 1822 |
| J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 315.80 | 304.10 | 312.60 | 9244 |
| R K Swamy Ltd | 12-Mar-2024 | 252.00 | 201.45 | 196.20 | 199.60 | 1017 |
| Indus Infra Trust | 12-Mar-2024 | 101.00 | 111.41 | 103.50 | 110.48 | 7544 |
| Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 30.56 | 29.22 | 30.36 | 65628 |
| Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 153.00 | 139.35 | 151.70 | 42882 |