| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 445.40 | 415.45 | 437.55 | 27230 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 123.16 | 119.55 | 120.36 | 19602 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 72.95 | 62.00 | 66.87 | 42000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 247.50 | 233.15 | 235.45 | 6808 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 128.55 | 122.90 | 125.30 | 428901 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 55.65 | 54.88 | 55.16 | 3590 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 36.45 | 33.95 | 36.45 | 30400 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 27.71 | 23.00 | 26.99 | 116000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 925.00 | 895.20 | 916.80 | 1580488 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 106.00 | 106.00 | 106.00 | 1200 |