| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 67.37 | 66.00 | 66.17 | 2552 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 207.00 | 193.95 | 203.50 | 2365 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 289.45 | 276.10 | 284.70 | 4740 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 202.00 | 197.20 | 202.00 | 13800 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 63.00 | 63.00 | 63.00 | 2000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 288.00 | 281.70 | 283.20 | 9600 |
| Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 631.20 | 612.00 | 628.65 | 7308 |
| Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 480.95 | 453.95 | 473.75 | 7168 |
| Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 84.01 | 84.00 | 84.00 | 2000 |
| CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 587.00 | 571.00 | 574.15 | 5600 |