| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 263.25 | 258.10 | 260.60 | 6738 |
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 422.95 | 406.90 | 411.50 | 4357 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 393.90 | 385.45 | 389.40 | 29600 |
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 172.70 | 166.00 | 167.60 | 1068966 |
| Borana Weaves Ltd | 27-May-2025 | 243.00 | 285.45 | 278.55 | 281.85 | 7538 |
| Srigee DLM Ltd | 12-May-2025 | 188.10 | 125.00 | 112.00 | 116.95 | 51600 |
| Manoj Jewellers Ltd | 12-May-2025 | 53.95 | 53.20 | 50.00 | 50.85 | 28000 |
| Kenrik Industries Ltd | 09-May-2025 | 25.01 | 9.97 | 9.77 | 9.77 | 12000 |
| Ather Energy Ltd | 06-May-2025 | 326.05 | 721.00 | 692.15 | 718.50 | 176177 |
| Spinaroo Commercial Ltd | 08-Apr-2025 | 52.85 | 57.50 | 57.50 | 57.50 | 2000 |