| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Diffusion Engineers Ltd | 04-Oct-2024 | 188.00 | 403.20 | 380.10 | 388.50 | 121250 |
| Nexxus Petro Industries Ltd | 04-Oct-2024 | 126.00 | 130.00 | 130.00 | 130.00 | 1200 |
| KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-2024 | 470.00 | 886.75 | 868.10 | 875.10 | 21987 |
| Manba Finance Ltd | 30-Sep-2024 | 150.00 | 139.90 | 137.50 | 139.25 | 20040 |
| Western Carriers (India) Ltd | 24-Sep-2024 | 170.00 | 138.60 | 126.05 | 137.65 | 204120 |
| Popular Foundations Ltd | 24-Sep-2024 | 37.00 | 34.60 | 34.60 | 34.60 | 3000 |
| Northern ARC Capital Ltd | 24-Sep-2024 | 351.00 | 245.00 | 238.50 | 242.10 | 20503 |
| Arkade Developers Ltd | 24-Sep-2024 | 175.90 | 181.90 | 177.50 | 179.70 | 24170 |
| Sodhani Academy of Fintech Enablers Ltd | 23-Sep-2024 | 53.00 | 310.00 | 295.00 | 295.00 | 1500 |
| P N Gadgil Jewellers Ltd | 17-Sep-2024 | 834.00 | 599.50 | 580.40 | 596.85 | 9493 |