| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 133.90 | 128.50 | 131.75 | 8831 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 208.15 | 197.75 | 197.75 | 28000 |
| Koura Fine Diamond Jewelry Ltd | 14-Mar-2024 | 75.00 | 43.80 | 43.00 | 43.80 | 6000 |
| Gopal Snacks Ltd | 14-Mar-2024 | 350.00 | 362.55 | 351.55 | 352.10 | 3960 |
| J.G.Chemicals Ltd | 13-Mar-2024 | 211.00 | 468.00 | 405.90 | 459.95 | 298396 |
| R K Swamy Ltd | 12-Mar-2024 | 252.00 | 179.10 | 175.05 | 177.70 | 7873 |
| Indus Infra Trust | 12-Mar-2024 | 101.00 | 114.00 | 110.51 | 113.99 | 26224 |
| Mukka Proteins Ltd | 07-Mar-2024 | 44.00 | 30.07 | 29.87 | 29.96 | 19084 |
| Exicom Tele-Systems Ltd | 05-Mar-2024 | 264.00 | 207.45 | 198.05 | 200.90 | 128802 |
| Platinum Industries Ltd | 05-Mar-2024 | 228.00 | 278.00 | 269.75 | 274.60 | 19938 |