| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 934.00 | 925.00 | 931.45 | 327395 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 109.00 | 108.00 | 109.00 | 74400 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 145.00 | 140.00 | 142.15 | 39405 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 316.45 | 310.55 | 316.45 | 4516 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 27.45 | 26.50 | 27.03 | 60000 |
| Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 67.80 | 61.00 | 62.00 | 4800 |
| Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 117.39 | 111.13 | 111.13 | 13808 |
| Aditya Infotech Ltd | 05-Aug-2025 | 1,018.00 | 2,100.00 | 1,979.45 | 2,067.20 | 78827 |
| Property Share Investment Trust- Propshare Titania | 04-Aug-2025 | 1,059,900.00 | 1,100,000.00 | 1,100,000.00 | 1,100,000.00 | 1 |
| Repono Ltd | 04-Aug-2025 | 60.56 | 64.08 | 58.00 | 58.00 | 19200 |