| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 92.65 | 91.00 | 91.00 | 14400 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 52.79 | 47.49 | 52.79 | 12000 |
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 114.05 | 111.90 | 112.85 | 3880 |
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 23.50 | 23.40 | 23.40 | 2400 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 466.75 | 450.95 | 456.80 | 15944 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 29.50 | 24.12 | 24.70 | 36000 |
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 154.25 | 150.60 | 153.15 | 3527 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 157.00 | 155.00 | 157.00 | 2000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 164.80 | 157.15 | 159.00 | 11213 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 231.50 | 226.30 | 229.85 | 22951 |