| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,374.65 | 1,307.00 | 1,351.60 | 5700 |
| Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 86.99 | 74.00 | 75.29 | 275200 |
| Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 249.55 | 243.80 | 245.35 | 6188 |
| Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 99.47 | 97.00 | 98.60 | 40798 |
| Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 799.05 | 773.85 | 794.25 | 63112 |
| Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 178.00 | 173.45 | 175.00 | 22887 |
| Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 196.45 | 192.40 | 192.80 | 315719 |
| Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 120.00 | 118.80 | 118.80 | 1200 |
| Kalyani Cast-Tech Ltd | 17-Nov-2023 | 264.10 | 422.20 | 420.00 | 421.30 | 2250 |
| ASK Automotive Ltd | 15-Nov-2023 | 304.90 | 452.80 | 440.95 | 443.15 | 7202 |