| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 85.00 | 85.00 | 85.00 | 1000 |
| CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 544.95 | 520.00 | 531.60 | 13400 |
| GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 74.50 | 73.01 | 74.50 | 8400 |
| Chemkart India Ltd | 14-Jul-2025 | 250.00 | 103.00 | 98.80 | 99.80 | 24600 |
| Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,245.80 | 1,214.55 | 1,238.15 | 793 |
| Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 88.00 | 81.00 | 82.23 | 73600 |
| Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 166.00 | 156.55 | 163.05 | 23250 |
| Crizac Ltd | 09-Jul-2025 | 280.00 | 232.70 | 225.75 | 231.30 | 4042 |
| Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 39.00 | 38.00 | 39.00 | 3600 |
| Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 71.99 | 69.50 | 70.00 | 15600 |