| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 78.45 | 76.00 | 77.00 | 27200 |
| GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 57.64 | 53.49 | 57.64 | 31200 |
| H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 61.19 | 60.00 | 61.00 | 8000 |
| CLN Energy Ltd | 30-Jan-2025 | 256.00 | 507.75 | 507.75 | 507.75 | 200 |
| Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 383.00 | 374.60 | 376.60 | 3772 |
| CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 112.75 | 107.50 | 108.00 | 62000 |
| Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 52.20 | 48.67 | 52.20 | 12800 |
| Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 174.90 | 169.00 | 169.00 | 20296 |
| Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 61.29 | 60.30 | 60.30 | 3200 |
| Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 281.00 | 276.00 | 277.55 | 4239 |