| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 90.01 | 85.92 | 86.42 | 38675 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 42.37 | 41.92 | 42.10 | 3600 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 489.05 | 465.35 | 478.35 | 15008 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 117.48 | 114.81 | 116.08 | 27838 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 75.20 | 69.50 | 69.99 | 23000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 230.15 | 218.95 | 219.95 | 3787 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 134.00 | 128.60 | 129.55 | 515194 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 51.50 | 48.51 | 49.02 | 6234 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 28.70 | 28.70 | 28.70 | 1600 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 47.15 | 44.20 | 44.58 | 28000 |