Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
---|---|---|---|---|---|---|
Plaza Wires Ltd | 12-Oct-2023 | 84.00 | 76.80 | 71.40 | 71.42 | 583 |
Sunita Tools Ltd | 11-Oct-2023 | 155.00 | 891.05 | 891.05 | 891.05 | 2750 |
City Crops Agro Ltd | 10-Oct-2023 | 25.50 | 24.65 | 23.00 | 24.65 | 12000 |
Organic Recycling Systems Ltd | 06-Oct-2023 | 215.00 | 316.95 | 309.95 | 309.95 | 2400 |
Valiant Laboratories Ltd | 06-Oct-2023 | 161.00 | 118.80 | 100.90 | 101.40 | 3235 |
Updater Services Ltd | 04-Oct-2023 | 299.90 | 371.00 | 352.85 | 363.40 | 22512 |
JSW Infrastructure Ltd | 03-Oct-2023 | 143.00 | 268.50 | 259.00 | 260.55 | 114830 |
Manoj Vaibhav Gems N Jewellers Ltd | 03-Oct-2023 | 215.00 | 290.05 | 267.30 | 286.85 | 104273 |
Yatra Online Ltd | 28-Sep-2023 | 130.00 | 95.25 | 92.84 | 92.94 | 19391 |
Sai Silks (Kalamandir) Ltd | 27-Sep-2023 | 230.10 | 182.00 | 169.55 | 180.95 | 66973 |