| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Technichem Organics Ltd | 07-Jan-2025 | 57.25 | 56.00 | 55.10 | 55.10 | 8000 |
| Indo Farm Equipment Ltd | 07-Jan-2025 | 258.40 | 218.00 | 207.40 | 209.75 | 75524 |
| Citichem India Ltd | 03-Jan-2025 | 70.00 | 25.80 | 24.10 | 25.12 | 10000 |
| Unimech Aerospace and Manufacturing Ltd | 31-Dec-2024 | 1,491.00 | 988.70 | 960.00 | 976.50 | 5653 |
| Senores Pharmaceuticals Ltd | 30-Dec-2024 | 593.70 | 827.70 | 776.05 | 823.60 | 23488 |
| Carraro India Ltd | 30-Dec-2024 | 660.00 | 564.50 | 549.00 | 553.95 | 21220 |
| Ventive Hospitality Ltd | 30-Dec-2024 | 718.15 | 737.45 | 725.15 | 727.10 | 1308 |
| Sanathan Textiles Ltd | 27-Dec-2024 | 419.10 | 472.35 | 459.65 | 468.30 | 3712 |
| Concord Enviro Systems Ltd | 27-Dec-2024 | 832.00 | 423.30 | 400.05 | 412.00 | 1782 |
| Dam Capital Advisors Ltd | 27-Dec-2024 | 392.90 | 230.00 | 223.00 | 223.70 | 11201 |