| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,668.50 | 2,598.10 | 2,651.75 | 3670 |
| Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 103.75 | 102.05 | 102.05 | 6400 |
| Amic Forging Ltd | 06-Dec-2023 | 239.40 | 1,213.00 | 1,149.95 | 1,205.05 | 24800 |
| Swashthik Plascon Ltd | 05-Dec-2023 | 120.10 | 41.25 | 41.00 | 41.00 | 3200 |
| Flair Writing Industries Ltd | 01-Dec-2023 | 503.00 | 275.50 | 264.65 | 275.00 | 2417 |
| Fedbank Financial Services Ltd | 30-Nov-2023 | 137.75 | 85.22 | 83.79 | 84.05 | 35185 |
| Tata Technologies Ltd | 30-Nov-2023 | 1,199.95 | 667.45 | 638.50 | 665.55 | 123449 |
| Gandhar Oil Refinery (India) Ltd | 30-Nov-2023 | 295.40 | 142.95 | 136.00 | 142.10 | 3555 |
| Indian Renewable Energy Development Agency Ltd | 29-Nov-2023 | 50.00 | 158.10 | 152.55 | 156.40 | 885369 |
| Arrowhead Seperation Engineering Ltd | 28-Nov-2023 | 250.00 | 80.90 | 80.90 | 80.90 | 600 |