| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 52.95 | 51.66 | 52.70 | 18000 |
| Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 268.90 | 245.00 | 260.35 | 516500 |
| Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 234.30 | 219.55 | 221.40 | 91930 |
| Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 87.48 | 85.10 | 85.10 | 16000 |
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 62.77 | 59.96 | 61.02 | 7075 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 163.50 | 157.75 | 159.30 | 6037 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 451.40 | 436.30 | 439.75 | 20920 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 228.95 | 224.00 | 224.00 | 12600 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 45.00 | 45.00 | 45.00 | 4000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 239.90 | 233.00 | 236.90 | 9200 |