| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| ACE Alpha Tech Ltd | 03-Jul-2025 | 81.00 | 89.10 | 86.00 | 89.10 | 4000 |
| Indogulf Cropsciences Ltd | 03-Jul-2025 | 111.00 | 75.81 | 73.30 | 73.99 | 3623 |
| Valencia India Ltd | 03-Jul-2025 | 88.00 | 19.50 | 18.01 | 19.05 | 13200 |
| Supertech EV Ltd | 02-Jul-2025 | 73.60 | 70.35 | 70.34 | 70.35 | 7200 |
| HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 771.70 | 763.00 | 767.60 | 29518 |
| Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 91.80 | 89.00 | 89.65 | 40570 |
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 290.00 | 277.25 | 280.95 | 4469 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 114.50 | 107.95 | 110.95 | 9600 |
| Kalpataru Ltd | 01-Jul-2025 | 414.10 | 375.30 | 333.55 | 359.55 | 19541 |
| Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 54.00 | 50.02 | 50.90 | 7920 |