| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 81.45 | 78.50 | 80.95 | 17728 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 50.00 | 49.95 | 49.95 | 22800 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 516.50 | 502.65 | 510.85 | 12970 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 117.69 | 115.00 | 115.47 | 5799 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 62.00 | 58.00 | 62.00 | 15000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 224.00 | 216.20 | 218.85 | 1950 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 129.60 | 127.30 | 128.70 | 89103 |
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 54.70 | 50.33 | 54.14 | 19681 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 30.05 | 28.80 | 30.04 | 4800 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 33.05 | 31.05 | 32.99 | 42000 |