| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 124.00 | 123.50 | 124.00 | 8000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,940.80 | 1,896.00 | 1,905.65 | 4831 |
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 60.00 | 58.33 | 60.00 | 3200 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 20.50 | 20.50 | 20.50 | 1500 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 245.00 | 245.00 | 245.00 | 500 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 501.90 | 485.00 | 485.60 | 3429 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 112.00 | 104.90 | 109.45 | 31000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 544.45 | 526.10 | 539.40 | 43500 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 615.00 | 590.00 | 613.45 | 3228 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 240.00 | 240.00 | 240.00 | 1000 |