| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Motisons Jewellers Ltd | 26-Dec-2023 | 103.90 | 25.05 | 24.30 | 24.92 | 272783 |
| Suraj Estate Developers Ltd | 26-Dec-2023 | 343.80 | 460.80 | 433.30 | 455.20 | 12554 |
| Muthoot Microfin Ltd | 26-Dec-2023 | 278.00 | 164.20 | 160.05 | 162.65 | 18285 |
| Sahara Maritime Ltd | 26-Dec-2023 | 81.00 | 52.00 | 52.00 | 52.00 | 1600 |
| Inox India Ltd | 21-Dec-2023 | 933.15 | 978.00 | 944.55 | 972.40 | 6698 |
| Siyaram Recycling Industries Ltd | 21-Dec-2023 | 55.00 | 145.55 | 141.50 | 145.55 | 40500 |
| Benchmark Computer Solutions Ltd | 21-Dec-2023 | 80.00 | 42.10 | 40.11 | 42.10 | 8000 |
| India Shelter Finance Corporation Ltd | 20-Dec-2023 | 612.70 | 694.25 | 630.00 | 671.65 | 6951 |
| Doms Industries Ltd | 20-Dec-2023 | 1,400.00 | 2,828.00 | 2,634.95 | 2,796.55 | 9166 |
| Deepak Chemtex Ltd | 06-Dec-2023 | 152.00 | 130.00 | 125.35 | 128.00 | 27200 |