| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Shanti Gold International Ltd | 01-Aug-2025 | 229.10 | 211.70 | 206.25 | 207.85 | 5766 |
| Patel Chem Specialities Ltd | 01-Aug-2025 | 110.00 | 69.87 | 68.00 | 68.50 | 8000 |
| Brigade Hotel Ventures Ltd | 31-Jul-2025 | 82.00 | 61.51 | 60.60 | 60.80 | 18101 |
| Indiqube Spaces Ltd | 30-Jul-2025 | 218.70 | 175.00 | 170.15 | 173.00 | 382 |
| GNG Electronics Ltd | 30-Jul-2025 | 350.00 | 387.25 | 368.90 | 385.00 | 12296 |
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 204.70 | 204.70 | 204.70 | 600 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 60.00 | 60.00 | 60.00 | 2000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 258.00 | 237.95 | 238.90 | 26800 |
| Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 705.00 | 692.55 | 700.70 | 4133 |
| Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 419.40 | 388.70 | 414.45 | 7300 |