| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Indegene Ltd | 13-May-2024 | 659.70 | 569.85 | 561.75 | 568.10 | 7610 |
| Amkay Products Ltd | 08-May-2024 | 104.50 | 52.00 | 51.99 | 52.00 | 10000 |
| Sai Swami Metals and Alloys Ltd | 08-May-2024 | 114.00 | 34.85 | 34.80 | 34.80 | 4000 |
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 85.90 | 83.58 | 85.00 | 11200 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 57.00 | 56.26 | 57.00 | 9000 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 87.50 | 87.01 | 87.29 | 28800 |
| JNK India Ltd | 30-Apr-2024 | 620.00 | 338.15 | 332.00 | 334.60 | 4492 |
| Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 49.63 | 45.21 | 49.63 | 11000 |
| Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 41.50 | 41.50 | 41.50 | 2000 |
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 7.51 | 7.33 | 7.36 | 51743860 |