| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Share Samadhan Ltd | 16-Sep-2024 | 73.05 | 72.00 | 72.00 | 72.00 | 3200 |
| Bajaj Housing Finance Ltd | 16-Sep-2024 | 150.00 | 113.40 | 110.80 | 112.25 | 497313 |
| Kross Ltd | 16-Sep-2024 | 240.00 | 235.00 | 204.85 | 225.80 | 2179033 |
| Tolins Tyres Ltd | 16-Sep-2024 | 227.00 | 161.60 | 155.00 | 159.90 | 16453 |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-2024 | 92.90 | 56.25 | 53.21 | 53.44 | 22116 |
| Mach Conferences & Events Ltd | 11-Sep-2024 | 300.00 | 130.00 | 129.50 | 129.50 | 2400 |
| Naturewings Holidays Ltd | 10-Sep-2024 | 95.00 | 90.06 | 90.06 | 90.06 | 4800 |
| Gala Precision Engineering Ltd | 09-Sep-2024 | 750.00 | 832.00 | 810.20 | 815.85 | 2727 |
| Baazar Style Retail Ltd | 06-Sep-2024 | 389.00 | 354.40 | 338.10 | 346.40 | 21130 |
| Travels & Rentals Ltd | 05-Sep-2024 | 55.00 | 43.00 | 43.00 | 43.00 | 6000 |