| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vikran Engineering Ltd | 03-Sep-2025 | 99.70 | 69.00 | 66.92 | 68.36 | 111795 |
| Anlon Healthcare Ltd | 03-Sep-2025 | 91.00 | 139.45 | 134.60 | 136.25 | 18210 |
| Globtier Infotech Ltd | 02-Sep-2025 | 57.60 | 18.49 | 17.80 | 18.45 | 6400 |
| NIS Management Ltd | 02-Sep-2025 | 108.00 | 48.23 | 48.23 | 48.23 | 9600 |
| Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 279.25 | 255.10 | 272.40 | 7613 |
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 191.95 | 185.75 | 191.50 | 1538 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 225.95 | 221.90 | 222.00 | 80402 |
| LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 53.10 | 51.00 | 53.10 | 2400 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 361.65 | 349.00 | 361.65 | 2727 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 172.00 | 168.55 | 172.00 | 402 |