| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Jyoti CNC Automation Ltd | 16-Jan-2024 | 372.00 | 1,136.30 | 1,041.15 | 1,109.70 | 38340 |
| Manoj Ceramic Ltd | 03-Jan-2024 | 82.00 | 201.00 | 182.30 | 199.60 | 29000 |
| Shri Balaji Valve Components Ltd | 03-Jan-2024 | 190.00 | 139.85 | 130.00 | 135.00 | 7800 |
| Aik Pipes & Polymers Ltd | 02-Jan-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 800 |
| Innova Captab Ltd | 29-Dec-2023 | 456.10 | 1,024.80 | 990.00 | 1,007.95 | 2392 |
| Azad Engineering Ltd | 28-Dec-2023 | 710.00 | 1,505.00 | 1,441.35 | 1,473.50 | 27349 |
| Happy Forgings Ltd | 27-Dec-2023 | 1,001.25 | 1,036.75 | 1,004.00 | 1,018.25 | 2655 |
| Credo Brands Marketing Ltd | 27-Dec-2023 | 282.00 | 151.15 | 147.20 | 148.80 | 5917 |
| Shanti Spintex Ltd | 27-Dec-2023 | 76.00 | 73.50 | 71.00 | 71.00 | 6000 |
| RBZ Jewellers Ltd | 27-Dec-2023 | 100.00 | 198.30 | 198.00 | 198.30 | 7280 |