| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 85.46 | 82.20 | 84.00 | 21600 |
| Chemkart India Ltd | 14-Jul-2025 | 250.00 | 120.00 | 114.30 | 117.75 | 12600 |
| Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,179.60 | 1,147.70 | 1,151.95 | 2686 |
| Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 109.00 | 101.10 | 106.25 | 20000 |
| Cryogenic OGS Ltd | 10-Jul-2025 | 89.30 | 165.10 | 160.05 | 160.15 | 11250 |
| Crizac Ltd | 09-Jul-2025 | 280.00 | 263.95 | 255.75 | 259.00 | 16587 |
| Vandan Foods Ltd | 07-Jul-2025 | 125.00 | 45.90 | 43.66 | 44.78 | 4800 |
| Marc Loire Fashions Ltd | 07-Jul-2025 | 80.00 | 39.20 | 36.20 | 39.20 | 4800 |
| Neetu Yoshi Ltd | 04-Jul-2025 | 105.00 | 100.20 | 95.40 | 96.15 | 33600 |
| Adcounty Media India Ltd | 04-Jul-2025 | 130.00 | 138.00 | 138.00 | 138.00 | 17600 |