| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 144.75 | 140.70 | 141.25 | 24681 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 300.00 | 291.20 | 297.00 | 18793 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 35.00 | 33.06 | 35.00 | 14000 |
| Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 72.47 | 66.00 | 70.34 | 8000 |
| Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 95.12 | 93.07 | 94.35 | 4932 |
| Aditya Infotech Ltd | 05-Aug-2025 | 1,018.00 | 1,710.00 | 1,595.15 | 1,687.50 | 44711 |
| Property Share Investment Trust- Propshare Titania | 04-Aug-2025 | 1,059,900.00 | 1,100,000.00 | 1,100,000.00 | 1,100,000.00 | 1 |
| Repono Ltd | 04-Aug-2025 | 60.56 | 60.00 | 60.00 | 60.00 | 1200 |
| Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 66.90 | 56.00 | 66.04 | 24000 |
| Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 179.30 | 176.00 | 178.55 | 40000 |