Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
---|---|---|---|---|---|---|
Stanley Lifestyles Ltd | 28-Jun-2024 | 499.00 | 340.85 | 329.00 | 330.75 | 5687 |
Dindigul Farm Product Ltd | 27-Jun-2024 | 102.60 | 25.30 | 25.30 | 25.30 | 2000 |
DEE Development Engineers Ltd | 26-Jun-2024 | 325.00 | 317.00 | 311.55 | 313.20 | 4119 |
Gem Enviro Management Ltd | 26-Jun-2024 | 142.50 | 70.95 | 70.20 | 70.70 | 8800 |
Akme Fintrade (India) Ltd | 26-Jun-2024 | 125.70 | 7.56 | 7.41 | 7.45 | 122884 |
United Cotfab Ltd | 24-Jun-2024 | 75.00 | 26.50 | 26.50 | 26.50 | 2000 |
Le Travenues Technology Ltd | 18-Jun-2024 | 135.00 | 174.40 | 170.10 | 171.00 | 56948 |
Magenta Lifecare Ltd | 12-Jun-2024 | 45.00 | 15.23 | 15.00 | 15.23 | 12000 |
Sattrix Information Security Ltd | 12-Jun-2024 | 150.00 | 194.50 | 190.65 | 191.00 | 3000 |
3C IT Solutions & Telecoms (India) Ltd | 12-Jun-2024 | 43.01 | 26.00 | 25.65 | 26.00 | 8000 |