| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Globtier Infotech Ltd | 02-Sep-2025 | 57.60 | 24.88 | 22.90 | 23.50 | 14400 |
| NIS Management Ltd | 02-Sep-2025 | 108.00 | 65.00 | 58.01 | 62.30 | 7200 |
| Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 239.35 | 233.75 | 235.85 | 4755 |
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 182.30 | 175.50 | 177.95 | 7158 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 175.45 | 162.15 | 173.65 | 665532 |
| LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 62.12 | 61.85 | 62.12 | 16800 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 406.00 | 395.65 | 399.75 | 8567 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 206.70 | 196.15 | 197.15 | 12214 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 73.42 | 68.53 | 72.95 | 199243 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 40.00 | 39.15 | 39.33 | 9600 |