| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 6.75 | 6.46 | 6.71 | 59852497 |
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 131.95 | 126.85 | 127.00 | 19000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,740.00 | 1,654.45 | 1,718.90 | 11860 |
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 64.80 | 60.00 | 64.80 | 16000 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 22.86 | 22.86 | 22.86 | 1500 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 170.10 | 170.10 | 170.10 | 500 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 307.75 | 293.00 | 303.70 | 5956 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 110.70 | 106.85 | 108.30 | 9000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 396.00 | 370.10 | 390.50 | 115750 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 673.05 | 642.50 | 661.65 | 6469 |