| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 271.00 | 260.00 | 261.35 | 9960 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 575.00 | 558.95 | 560.75 | 9988 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 125.00 | 116.00 | 119.70 | 37600 |
| Atlanta Electricals Ltd | 29-Sep-2025 | 858.10 | 1,969.55 | 1,826.05 | 1,969.55 | 17867 |
| Ganesh Consumer Products Ltd | 29-Sep-2025 | 295.00 | 204.15 | 192.80 | 197.75 | 6200 |
| GK Energy Ltd | 26-Sep-2025 | 165.00 | 132.10 | 122.00 | 124.60 | 128625 |
| Saatvik Green Energy Ltd | 26-Sep-2025 | 460.00 | 452.00 | 438.05 | 439.80 | 8334 |
| Ivalue Infosolutions Ltd | 25-Sep-2025 | 285.00 | 256.45 | 240.25 | 243.80 | 7107 |
| JD Cables Ltd | 25-Sep-2025 | 160.00 | 235.00 | 221.50 | 228.15 | 88800 |
| Sampat Aluminium Ltd | 24-Sep-2025 | 120.00 | 45.00 | 38.20 | 43.00 | 48000 |