| Company | Listing Date | Listing Price (₹) | High (₹) | Low (₹) | Last Price (₹) | Volume (Nos) |
|---|---|---|---|---|---|---|
| VMS TMT Ltd | 24-Sep-2025 | 105.00 | 45.60 | 45.12 | 45.58 | 1990 |
| Euro Pratik Sales Ltd | 23-Sep-2025 | 273.45 | 251.35 | 240.10 | 241.20 | 806 |
| L. T. Elevator Ltd | 19-Sep-2025 | 136.10 | 179.40 | 175.00 | 178.95 | 46400 |
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 339.00 | 333.00 | 335.50 | 20000 |
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 196.95 | 190.15 | 195.90 | 5697 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 39.75 | 37.10 | 39.75 | 1359 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 199.60 | 199.60 | 199.60 | 1600 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 138.05 | 135.70 | 136.70 | 195989 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 26.45 | 26.45 | 26.45 | 4800 |
| Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 94.50 | 94.00 | 94.00 | 4800 |