Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 51.78
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 21.02
  • Market Cap(₹Cr.):
  • 605.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 99.00 77.04 88.59 58.60 41.25 48.33 565.90
Mar 2025 109.00 70.39 99.37 64.99 34.56 54.21 634.76
Feb 2025 94.08 61.77 75.96 53.82 26.07 38.28 448.27
Jan 2025 92.82 65.84 76.53 50.28 28.55 38.57 451.62
Dec 2024 96.42 79.38 88.40 52.15 40.00 44.55 521.68
Nov 2024 88.26 83.01 87.68 46.12 37.57 44.19 517.47
Sep 2024 80.73 68.19 77.76 39.48 28.41 36.62 428.80
Aug 2024 70.81 53.31 70.50 33.50 24.69 33.20 388.75
Jul 2024 59.08 46.14 57.10 29.78 20.58 26.89 314.88
Jun 2024 53.58 44.20 49.97 26.34 20.73 23.53 275.58