Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 37.80
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 18.20
  • Market Cap(₹Cr.):
  • 441.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 102.90 72.99 84.84 46.99 26.68 36.04 422.03
Dec 2024 106.90 88.00 98.00 48.74 37.38 41.63 487.50
Nov 2024 97.85 92.03 97.21 43.10 37.57 41.30 483.57
Sep 2024 89.50 75.60 86.20 39.48 28.41 36.62 428.80
Aug 2024 78.50 59.10 78.15 33.50 24.69 33.20 388.75
Jul 2024 65.50 51.15 63.30 29.78 20.58 26.89 314.88
Jun 2024 59.40 49.00 55.40 26.34 20.73 23.53 275.59
May 2024 59.50 46.37 52.20 23.52 17.53 22.17 259.67
Apr 2024 67.00 48.63 53.56 29.83 19.00 21.96 257.12
Mar 2024 61.66 50.88 60.79 27.84 19.23 24.92 291.84