Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 38.82
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 18.20
  • Market Cap(₹Cr.):
  • 453.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 58.34 41.44 55.21 51.57 30.96 44.18 265.08
Jan 2024 55.12 42.23 44.81 47.69 31.84 35.85 215.12
Dec 2023 52.50 40.52 52.50 42.01 29.79 42.01 252.04
Nov 2023 48.12 37.53 42.64 41.48 29.99 34.12 204.73
Oct 2023 35.92 26.62 35.83 31.75 21.30 28.67 172.01
Sep 2023 32.23 25.37 25.37 25.79 20.30 20.30 121.82
Aug 2023 32.28 29.38 30.67 25.83 21.52 24.54 147.24
Jul 2023 34.45 26.43 33.98 27.94 19.97 27.19 163.16
Jun 2023 37.02 33.89 34.08 22.90 20.97 21.08 126.49
May 2023 39.46 32.46 37.48 15.24 11.34 14.47 86.84