Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 51.78
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 21.02
  • Market Cap(₹Cr.):
  • 605.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 53.67 41.83 47.09 23.52 17.53 22.17 259.67
Apr 2024 60.44 43.87 48.31 29.83 19.00 21.96 257.12
Mar 2024 55.62 45.90 54.83 27.84 19.23 24.92 291.84
Feb 2024 52.63 37.39 49.81 51.57 30.96 44.18 265.08
Jan 2024 49.72 38.09 40.42 47.69 31.84 35.85 215.12
Dec 2023 47.35 36.55 47.35 42.01 29.79 42.01 252.04
Nov 2023 43.41 33.85 38.47 41.48 29.99 34.12 204.73
Oct 2023 32.40 24.01 32.32 31.75 21.30 28.67 172.01
Sep 2023 29.08 22.89 22.89 25.79 20.30 20.30 121.82
Aug 2023 29.12 26.50 27.66 25.83 21.52 24.54 147.24