Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 65.92
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 2.60
  • Book Value(₹):
  • 18.95
  • Market Cap(₹Cr.):
  • 1,094.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 29.08 22.89 22.89 25.79 20.30 20.30 121.82
Aug 2023 29.12 26.50 27.66 25.83 21.52 24.54 147.24
Jul 2023 31.07 23.84 30.66 27.94 19.97 27.19 163.16
Jun 2023 33.40 30.57 30.74 22.90 20.97 21.08 126.49
May 2023 35.60 29.28 33.81 15.24 11.34 14.47 86.84
Apr 2023 35.72 22.10 32.44 10.00 5.62 8.25 49.47
Mar 2023 21.06 12.59 21.06 5.35 3.20 5.35 32.12
Feb 2023 11.46 10.43 11.46 34.28 31.18 34.28 17.48
Jan 2023 11.38 9.84 11.38 34.03 26.73 34.03 17.36
Dec 2022 10.97 10.59 10.80 32.79 31.67 32.29 16.47