Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 38.82
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 18.20
  • Market Cap(₹Cr.):
  • 453.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 39.60 24.50 35.96 10.00 5.62 8.25 49.47
Mar 2023 23.35 13.95 23.35 5.35 3.20 5.35 32.12
Feb 2023 12.71 11.56 12.71 34.28 31.18 34.28 17.48
Jan 2023 12.62 10.91 12.62 34.03 26.73 34.03 17.36
Dec 2022 12.16 11.74 11.97 32.79 31.67 32.29 16.47
Nov 2022 13.12 11.97 11.97 35.40 32.29 32.29 16.47
Oct 2022 16.21 13.12 13.12 43.72 35.40 35.40 18.05
Sep 2022 15.61 14.09 14.78 42.11 38.01 39.87 20.33
Aug 2022 17.27 13.81 16.39 46.70 37.26 44.22 22.55
Jul 2022 13.26 10.04 13.26 35.77 27.08 35.77 18.24