| A B Infrabuild Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2021 | 5.52 | 5.03 | 5.03 | 6.01 | 4.98 | 4.98 | 7.67 |
| Oct 2021 | 6.11 | 5.28 | 5.28 | 6.05 | 5.22 | 5.22 | 8.05 |
| Sep 2021 | 5.82 | 5.57 | 5.82 | 5.76 | 5.51 | 5.76 | 8.87 |
| Aug 2021 | 6.65 | 5.73 | 5.73 | 6.58 | 5.68 | 5.68 | 8.74 |
| Jul 2021 | 7.98 | 5.44 | 6.19 | 7.90 | 4.94 | 6.13 | 9.44 |
| Jun 2021 | 9.26 | 5.15 | 8.39 | 9.17 | 4.69 | 8.31 | 12.80 |
| May 2021 | 5.36 | 5.36 | 5.36 | 5.31 | 5.31 | 5.31 | 8.17 |
| Apr 2021 | 5.52 | 4.86 | 5.11 | 5.47 | 4.58 | 5.06 | 7.79 |
| Mar 2021 | 5.77 | 5.48 | 5.77 | 5.72 | 5.39 | 5.72 | 8.81 |
| Feb 2021 | 6.02 | 5.03 | 5.48 | 3.11 | 2.25 | 2.70 | 8.36 |