Share Price Monthly

  • Company Name :
A B Infrabuild Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544281
  • NSE Symbol:
  • ABINFRA
  • P/E(TTM):
  • 51.78
  • ISIN Demat:
  • INE00YB01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 21.02
  • Market Cap(₹Cr.):
  • 605.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 14.08 12.71 13.33 42.11 38.01 39.87 20.33
Aug 2022 15.58 12.46 14.79 46.70 37.26 44.22 22.55
Jul 2022 11.96 9.06 11.96 35.77 27.08 35.77 18.24
Jun 2022 9.51 8.64 8.64 28.44 25.84 25.84 13.18
May 2022 9.14 8.27 9.10 27.33 22.46 27.20 13.87
Apr 2022 9.60 8.43 9.60 28.69 23.06 28.69 14.63
Mar 2022 8.97 7.81 8.43 29.27 21.63 25.21 12.86
Feb 2022 9.84 8.18 8.18 9.75 8.10 8.10 12.48
Jan 2022 8.60 6.27 8.60 8.51 6.21 8.51 13.11
Dec 2021 5.98 4.82 5.98 5.92 4.77 5.92 9.12