Share Price Monthly

  • Company Name :
Macpower CNC Machines Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • MACPOWER
  • P/E(TTM):
  • 34.23
  • ISIN Demat:
  • INE155Z01011
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 26.47
  • Book Value(₹):
  • 142.76
  • Market Cap(₹Cr.):
  • 906.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 163.80 101.00 158.65 28.72 16.74 26.95 158.72
May 2021 115.40 82.00 109.50 20.65 13.75 18.60 109.55
Apr 2021 99.35 79.25 89.10 18.31 12.38 15.13 89.14
Mar 2021 106.90 82.80 91.50 19.38 13.32 15.54 91.54
Feb 2021 104.85 91.30 93.95 40.02 33.00 34.68 93.99
Jan 2021 126.00 96.00 98.85 47.78 34.42 36.49 98.89