| Macpower CNC Machines Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 190.95 | 164.00 | 169.80 | 33.16 | 26.90 | 28.84 | 169.87 |
| Aug 2021.0 | 226.45 | 158.20 | 181.70 | 44.02 | 26.27 | 30.86 | 181.78 |
| Jul 2021.0 | 172.15 | 133.80 | 160.50 | 29.98 | 20.57 | 27.26 | 160.57 |
| Jun 2021.0 | 163.80 | 101.00 | 158.65 | 28.72 | 16.74 | 26.95 | 158.72 |
| May 2021.0 | 115.40 | 82.00 | 109.50 | 20.65 | 13.75 | 18.60 | 109.55 |
| Apr 2021.0 | 99.35 | 79.25 | 89.10 | 18.31 | 12.38 | 15.13 | 89.14 |
| Mar 2021.0 | 106.90 | 82.80 | 91.50 | 19.38 | 13.32 | 15.54 | 91.54 |
| Feb 2021.0 | 104.85 | 91.30 | 93.95 | 40.02 | 33.00 | 34.68 | 93.99 |
| Jan 2021.0 | 126.00 | 96.00 | 98.85 | 47.78 | 34.42 | 36.49 | 98.89 |