| Macpower CNC Machines Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,020.00 | 761.00 | 978.55 | 40.88 | 28.07 | 37.65 | 978.96 |
| Oct 2025.0 | 888.70 | 803.50 | 841.65 | 35.67 | 30.22 | 32.38 | 842.00 |
| Sep 2025.0 | 940.05 | 802.00 | 827.70 | 37.75 | 28.76 | 31.85 | 828.04 |
| Aug 2025.0 | 1,090.00 | 780.10 | 809.80 | 45.48 | 29.27 | 31.16 | 810.14 |
| Jul 2025.0 | 1,078.80 | 962.00 | 1,020.60 | 41.78 | 36.90 | 39.27 | 1,021.02 |
| Jun 2025.0 | 1,043.25 | 853.85 | 1,012.85 | 40.52 | 32.62 | 38.97 | 1,013.27 |
| May 2025.0 | 976.30 | 793.80 | 906.50 | 37.57 | 29.09 | 34.88 | 906.88 |
| Apr 2025.0 | 883.15 | 745.55 | 847.95 | 34.18 | 28.33 | 32.63 | 848.30 |
| Mar 2025.0 | 791.95 | 601.20 | 745.55 | 30.47 | 22.41 | 28.69 | 745.86 |
| Feb 2025.0 | 1,314.90 | 711.65 | 762.60 | 56.95 | 28.53 | 32.12 | 762.92 |