| Macpower CNC Machines Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,043.25 | 853.85 | 1,012.85 | 44.08 | 35.49 | 42.40 | 1,013.27 |
| May 2025 | 976.30 | 793.80 | 906.50 | 40.87 | 31.65 | 37.94 | 906.88 |
| Apr 2025 | 883.15 | 745.55 | 847.95 | 37.18 | 30.82 | 35.49 | 848.30 |
| Mar 2025 | 791.95 | 601.20 | 745.55 | 33.15 | 24.38 | 31.21 | 745.86 |
| Feb 2025 | 1,314.90 | 711.65 | 762.60 | 56.59 | 28.35 | 31.92 | 762.92 |
| Jan 2025 | 1,532.50 | 1,040.85 | 1,292.20 | 65.30 | 39.56 | 54.09 | 1,292.74 |
| Dec 2024 | 1,610.95 | 1,361.10 | 1,505.40 | 70.10 | 55.02 | 63.01 | 1,506.03 |
| Nov 2024 | 1,495.00 | 1,202.00 | 1,422.05 | 65.03 | 49.05 | 59.52 | 1,422.64 |
| Sep 2024 | 1,459.85 | 1,252.05 | 1,305.15 | 62.32 | 51.96 | 54.63 | 1,305.69 |
| Aug 2024 | 1,625.00 | 1,355.10 | 1,390.35 | 72.27 | 52.85 | 58.20 | 1,390.93 |