| Macpower CNC Machines Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,090.00 | 780.10 | 809.80 | 45.48 | 29.27 | 31.16 | 810.14 |
| Jul 2025.0 | 1,078.80 | 962.00 | 1,020.60 | 41.78 | 36.90 | 39.27 | 1,021.02 |
| Jun 2025.0 | 1,043.25 | 853.85 | 1,012.85 | 40.52 | 32.62 | 38.97 | 1,013.27 |
| May 2025.0 | 976.30 | 793.80 | 906.50 | 37.57 | 29.09 | 34.88 | 906.88 |
| Apr 2025.0 | 883.15 | 745.55 | 847.95 | 34.18 | 28.33 | 32.63 | 848.30 |
| Mar 2025.0 | 791.95 | 601.20 | 745.55 | 30.47 | 22.41 | 28.69 | 745.86 |
| Feb 2025.0 | 1,314.90 | 711.65 | 762.60 | 56.95 | 28.53 | 32.12 | 762.92 |
| Jan 2025.0 | 1,532.50 | 1,040.85 | 1,292.20 | 65.71 | 39.81 | 54.43 | 1,292.74 |
| Dec 2024.0 | 1,610.95 | 1,361.10 | 1,505.40 | 70.54 | 55.37 | 63.41 | 1,506.03 |
| Nov 2024.0 | 1,495.00 | 1,202.00 | 1,422.05 | 65.44 | 49.36 | 59.90 | 1,422.64 |